Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.22	19.72	18.58	18.72	53,452	-0.21(-1.10%)
May 27, 2021	18.86	19.29	18.65	18.93	133,363	+0.26(+1.38%)
May 26, 2021	18.61	18.87	18.52	18.67	25,382	+0.23(+1.23%)
May 25, 2021	18.95	19.27	18.17	18.45	110,812	-0.38(-2.00%)
May 24, 2021	19.01	19.20	18.59	18.82	25,388	-0.07(-0.37%)
May 21, 2021	18.96	18.96	18.69	18.89	20,200	+0.17(+0.90%)
May 20, 2021	18.62	18.84	18.47	18.72	20,874	+0.11(+0.59%)
May 19, 2021	18.43	18.69	18.26	18.61	22,838	-0.02(-0.11%)
May 18, 2021	18.93	19.08	18.55	18.63	35,143	-0.32(-1.67%)
May 17, 2021	18.62	19.11	18.51	18.95	25,816	+0.30(+1.59%)
May 14, 2021	18.57	18.74	18.28	18.65	44,233	+0.33(+1.78%)
May 13, 2021	17.49	18.59	17.49	18.33	45,734	+0.78(+4.46%)
May 12, 2021	17.97	18.32	17.39	17.54	34,174	-0.49(-2.69%)
May 11, 2021	17.08	18.18	17.01	18.03	49,716	+0.37(+2.07%)
May 10, 2021	18.23	18.81	17.56	17.66	52,657	-0.65(-3.57%)
May 07, 2021	18.53	18.78	17.62	18.32	36,411	-0.39(-2.07%)
May 06, 2021	18.86	19.32	17.93	18.70	41,628	+0.03(+0.16%)
May 05, 2021	18.69	18.70	18.17	18.67	16,307	-0.03(-0.16%)
May 04, 2021	19.10	19.12	18.61	18.70	27,201	-0.59(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.