Indicators

Aehr Test Systems (NQ: AEHR )

11.48 -0.17 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.170	2.354	2.170	2.250	1,041,981	+0.13(+6.13%)
May 27, 2021	2.160	2.240	2.120	2.120	223,950	-0.02(-0.93%)
May 26, 2021	2.110	2.180	2.090	2.140	121,654	+0.05(+2.39%)
May 25, 2021	2.170	2.330	2.080	2.090	680,199	-0.05(-2.34%)
May 24, 2021	2.190	2.230	2.120	2.140	198,168	-0.02(-0.93%)
May 21, 2021	2.270	2.290	2.100	2.160	431,792	-0.14(-6.09%)
May 20, 2021	2.530	2.620	2.260	2.300	3,084,390	-0.12(-4.96%)
May 19, 2021	2.180	2.490	2.070	2.420	2,758,994	+0.29(+13.62%)
May 18, 2021	2.130	2.180	2.093	2.130	107,784	+0.03(+1.43%)
May 17, 2021	2.090	2.140	2.031	2.100	77,807	+0.00(+0.00%)
May 14, 2021	1.970	2.200	1.970	2.100	371,330	+0.13(+6.60%)
May 13, 2021	2.070	2.130	1.940	1.970	162,582	-0.06(-2.96%)
May 12, 2021	2.160	2.170	2.030	2.030	178,664	-0.15(-6.67%)
May 11, 2021	2.190	2.240	2.120	2.175	157,210	-0.08(-3.33%)
May 10, 2021	2.290	2.470	2.200	2.250	597,717	-0.04(-1.75%)
May 07, 2021	2.290	2.330	2.220	2.290	123,123	+0.04(+1.78%)
May 06, 2021	2.170	2.550	2.170	2.250	1,237,004	+0.05(+2.27%)
May 05, 2021	2.320	2.360	2.200	2.200	187,936	-0.19(-7.95%)
May 04, 2021	2.180	2.430	2.110	2.390	707,390	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.