Indicators

Hostess Brands Inc (NQ: TWNK )

33.34 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.63	15.73	15.53	15.68	1,186,015	+0.13(+0.84%)
May 27, 2021	15.76	15.80	15.53	15.55	872,255	-0.13(-0.83%)
May 26, 2021	15.42	15.72	15.41	15.68	1,042,684	+0.26(+1.69%)
May 25, 2021	15.63	15.64	15.39	15.42	1,011,954	-0.22(-1.41%)
May 24, 2021	15.54	15.77	15.47	15.64	704,746	+0.08(+0.51%)
May 21, 2021	15.87	15.96	15.37	15.56	1,702,766	-0.27(-1.71%)
May 20, 2021	15.79	15.95	15.76	15.83	944,665	+0.08(+0.51%)
May 19, 2021	15.41	15.79	15.34	15.75	2,318,657	+0.28(+1.81%)
May 18, 2021	15.68	15.83	15.45	15.47	1,258,721	+0.02(+0.10%)
May 17, 2021	15.57	15.82	15.36	15.46	1,219,455	-0.26(-1.62%)
May 14, 2021	15.64	15.82	15.61	15.71	1,163,416	+0.12(+0.77%)
May 13, 2021	15.27	15.64	15.20	15.59	853,494	+0.32(+2.10%)
May 12, 2021	15.40	15.40	15.22	15.27	638,040	-0.13(-0.84%)
May 11, 2021	15.41	15.47	15.18	15.40	819,713	-0.14(-0.90%)
May 10, 2021	15.70	15.82	15.54	15.54	672,772	-0.16(-1.02%)
May 07, 2021	15.55	15.74	15.50	15.70	697,620	+0.11(+0.71%)
May 06, 2021	15.54	15.66	15.39	15.59	1,219,039	+0.10(+0.65%)
May 05, 2021	15.42	15.50	15.22	15.49	1,589,017	+0.08(+0.52%)
May 04, 2021	15.46	15.54	15.33	15.41	1,348,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.