Indicators

Wafd Inc (NQ: WAFD )

28.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.49	30.62	30.19	30.59	351,016	+0.17(+0.57%)
May 27, 2021	30.74	30.74	30.38	30.42	330,557	+0.18(+0.61%)
May 26, 2021	29.87	30.37	29.81	30.23	336,444	+0.36(+1.20%)
May 25, 2021	30.57	30.87	29.77	29.87	560,878	-0.81(-2.63%)
May 24, 2021	31.17	31.17	30.49	30.68	249,990	-0.33(-1.07%)
May 21, 2021	30.96	31.17	30.59	31.01	279,714	+0.28(+0.90%)
May 20, 2021	30.66	30.88	30.26	30.74	415,184	-0.06(-0.18%)
May 19, 2021	30.71	30.81	30.28	30.79	573,908	-0.02(-0.06%)
May 18, 2021	30.87	31.20	30.80	30.81	624,199	-0.19(-0.62%)
May 17, 2021	30.66	31.09	30.51	31.00	282,867	+0.25(+0.81%)
May 14, 2021	30.97	30.97	30.40	30.76	277,745	+0.06(+0.18%)
May 13, 2021	29.38	30.92	29.36	30.70	719,432	+1.17(+3.95%)
May 12, 2021	30.24	30.39	29.44	29.54	475,973	-0.52(-1.74%)
May 11, 2021	29.82	30.37	29.76	30.06	2,256,897	-0.05(-0.18%)
May 10, 2021	30.28	30.82	30.09	30.11	362,066	-0.21(-0.70%)
May 07, 2021	30.20	30.39	29.99	30.32	242,453	-0.19(-0.63%)
May 06, 2021	30.20	30.52	29.88	30.52	546,526	+0.49(+1.62%)
May 05, 2021	30.02	30.19	29.56	30.03	429,086	-0.03(-0.09%)
May 04, 2021	30.03	30.29	29.77	30.06	1,603,526	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.