Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.77 +0.62 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.09	38.09	36.35	37.24	637,500	-0.42(-1.12%)
May 27, 2021	38.05	38.15	37.39	37.66	858,733	-0.09(-0.24%)
May 26, 2021	38.00	38.39	37.00	37.75	469,657	-0.25(-0.66%)
May 25, 2021	37.28	38.00	36.87	38.00	665,835	+0.57(+1.52%)
May 24, 2021	37.80	38.15	37.05	37.43	444,117	+0.18(+0.48%)
May 21, 2021	37.04	37.58	36.31	37.25	436,567	+0.24(+0.65%)
May 20, 2021	36.08	37.38	35.51	37.01	415,338	+1.12(+3.12%)
May 19, 2021	35.10	35.94	33.88	35.89	603,754	+0.00(+0.00%)
May 18, 2021	36.05	36.80	35.54	35.89	509,628	-0.61(-1.67%)
May 17, 2021	35.48	36.71	34.89	36.50	500,805	+0.31(+0.86%)
May 14, 2021	36.24	37.13	35.76	36.19	638,727	+0.10(+0.28%)
May 13, 2021	35.66	36.41	35.11	36.09	604,316	+0.90(+2.56%)
May 12, 2021	35.86	36.48	35.06	35.19	450,772	-1.35(-3.69%)
May 11, 2021	34.45	36.91	33.50	36.54	949,054	-0.48(-1.30%)
May 10, 2021	38.47	38.47	36.52	37.02	773,352	-2.30(-5.85%)
May 07, 2021	37.70	40.09	37.69	39.32	705,947	+1.63(+4.32%)
May 06, 2021	38.22	38.65	35.91	37.69	1,045,258	-1.98(-4.99%)
May 05, 2021	38.30	42.50	38.30	39.67	1,725,164	+1.34(+3.50%)
May 04, 2021	40.55	40.55	38.01	38.33	1,112,193	-2.33(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.