Indicators

Cigna Corp (NY: CI )

319.77 +0.28 (+0.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	245.78	246.26	242.95	243.72	1,120,388	-0.61(-0.25%)
May 27, 2021	245.05	245.26	242.85	244.34	2,738,829	+0.10(+0.04%)
May 26, 2021	244.69	245.81	240.60	244.23	1,322,552	-0.20(-0.08%)
May 25, 2021	246.39	246.86	243.89	244.43	1,534,355	-1.82(-0.74%)
May 24, 2021	248.00	248.63	246.01	246.25	1,013,844	-0.67(-0.27%)
May 21, 2021	246.36	249.97	245.25	246.91	1,084,273	+1.49(+0.61%)
May 20, 2021	247.39	247.95	244.33	245.43	974,035	-1.66(-0.67%)
May 19, 2021	245.12	247.27	243.24	247.09	923,782	-0.71(-0.28%)
May 18, 2021	248.87	249.51	246.42	247.79	755,014	-1.46(-0.59%)
May 17, 2021	248.64	250.16	247.25	249.25	863,586	+1.13(+0.46%)
May 14, 2021	248.96	249.51	247.86	248.12	1,172,266	-0.45(-0.18%)
May 13, 2021	245.16	250.24	244.48	248.57	1,561,751	+4.97(+2.04%)
May 12, 2021	245.84	246.84	243.42	243.60	1,859,084	-2.02(-0.82%)
May 11, 2021	249.99	250.56	242.86	245.62	1,467,086	-5.70(-2.27%)
May 10, 2021	247.54	256.87	246.85	251.31	2,673,546	+5.40(+2.19%)
May 07, 2021	241.92	248.26	241.06	245.92	1,870,439	+4.00(+1.65%)
May 06, 2021	243.32	244.63	239.99	241.92	1,815,356	-1.40(-0.58%)
May 05, 2021	243.71	244.79	241.23	243.32	1,644,369	-1.02(-0.42%)
May 04, 2021	237.57	244.34	236.66	244.34	1,988,583	+7.01(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.