Indicators

Camping World Holdings Inc (NY: CWH )

21.45 +0.40 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.00	37.28	36.13	36.70	1,470,810	+0.17(+0.45%)
May 27, 2021	35.14	36.79	35.14	36.53	1,760,546	+1.66(+4.77%)
May 26, 2021	33.13	34.89	33.13	34.87	1,497,271	+1.84(+5.58%)
May 25, 2021	33.08	33.79	32.86	33.03	1,037,886	+0.12(+0.38%)
May 24, 2021	33.23	33.40	32.46	32.90	1,397,064	-0.15(-0.45%)
May 21, 2021	34.21	34.48	32.99	33.05	1,181,817	-0.88(-2.58%)
May 20, 2021	34.82	35.13	33.17	33.93	1,784,980	-0.96(-2.75%)
May 19, 2021	34.65	34.99	33.49	34.89	1,826,512	-0.30(-0.85%)
May 18, 2021	37.55	37.88	35.16	35.18	1,569,081	-2.27(-6.05%)
May 17, 2021	37.42	37.77	35.80	37.45	1,427,293	-0.39(-1.03%)
May 14, 2021	37.20	37.99	36.21	37.84	1,251,700	+1.12(+3.06%)
May 13, 2021	34.97	36.97	34.83	36.71	1,578,228	+2.06(+5.94%)
May 12, 2021	36.18	37.18	34.36	34.65	1,827,885	-1.18(-3.30%)
May 11, 2021	35.56	36.66	34.76	35.84	1,735,861	-1.50(-4.03%)
May 10, 2021	38.32	39.21	37.23	37.34	1,279,234	-0.97(-2.52%)
May 07, 2021	36.65	38.32	36.41	38.31	1,005,420	+1.16(+3.12%)
May 06, 2021	37.86	38.09	36.29	37.15	1,472,156	-0.64(-1.71%)
May 05, 2021	39.75	40.66	37.61	37.80	4,122,480	-2.24(-5.60%)
May 04, 2021	37.12	40.09	36.42	40.04	4,853,153	+3.65(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.