Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.43	11.55	11.40	11.40	25,245	-0.03(-0.30%)
May 27, 2021	11.54	11.56	11.38	11.43	17,957	-0.04(-0.38%)
May 26, 2021	11.40	11.48	11.39	11.48	34,479	+0.08(+0.69%)
May 25, 2021	11.69	11.75	11.38	11.40	37,734	-0.25(-2.13%)
May 24, 2021	11.55	11.66	11.52	11.65	20,547	+0.14(+1.25%)
May 21, 2021	11.58	11.58	11.48	11.50	11,782	-0.01(-0.08%)
May 20, 2021	11.32	11.52	11.32	11.51	12,254	+0.19(+1.69%)
May 19, 2021	11.38	11.51	11.32	11.32	25,111	-0.17(-1.44%)
May 18, 2021	11.50	11.81	11.48	11.48	13,534	+0.06(+0.53%)
May 17, 2021	11.26	11.73	11.26	11.42	12,482	+0.09(+0.77%)
May 14, 2021	11.28	11.42	11.15	11.34	12,582	+0.09(+0.78%)
May 13, 2021	11.07	11.30	11.06	11.25	12,092	+0.10(+0.86%)
May 12, 2021	11.14	11.43	11.07	11.15	23,988	+0.04(+0.39%)
May 11, 2021	11.07	11.26	11.02	11.11	23,885	-0.10(-0.93%)
May 10, 2021	11.11	11.32	11.11	11.21	22,919	+0.15(+1.34%)
May 07, 2021	10.92	11.16	10.89	11.07	14,896	+0.12(+1.11%)
May 06, 2021	10.93	11.14	10.87	10.94	18,801	+0.03(+0.32%)
May 05, 2021	10.89	11.01	10.74	10.91	37,220	+0.10(+0.97%)
May 04, 2021	10.72	10.86	10.67	10.80	34,526	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.