Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.119 1.000 1.020 2,524,900 -0.01(-0.97%)
Apr 29, 2021 1.060 1.060 1.030 1.030 196,578 -0.01(-0.96%)
Apr 28, 2021 1.050 1.070 1.030 1.040 129,941 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 1.030 1.040 160,187 -0.02(-1.89%)
Apr 26, 2021 1.050 1.060 1.030 1.060 191,721 +0.02(+1.92%)
Apr 23, 2021 1.000 1.050 1.000 1.040 221,200 +0.03(+2.97%)
Apr 22, 2021 1.040 1.060 1.000 1.010 160,282 -0.04(-3.81%)
Apr 21, 2021 1.010 1.070 0.9700 1.050 222,997 +0.06(+6.06%)
Apr 20, 2021 0.9800 1.000 0.9500 0.9900 229,100 +0.02(+2.06%)
Apr 19, 2021 0.9800 0.9900 0.9500 0.9700 265,294 +0.02(+2.25%)
Apr 16, 2021 1.000 1.050 0.9000 0.9487 646,400 -0.07(-6.99%)
Apr 15, 2021 1.000 1.100 0.9900 1.020 826,305 +0.02(+2.00%)
Apr 14, 2021 1.040 1.040 0.9700 1.000 550,302 -0.05(-4.76%)
Apr 13, 2021 1.040 1.070 1.010 1.050 342,993 +0.00(+0.00%)
Apr 12, 2021 1.060 1.080 1.050 1.050 317,707 -0.05(-4.55%)
Apr 09, 2021 1.050 1.150 1.050 1.100 441,200 +0.06(+5.77%)
Apr 08, 2021 1.050 1.060 1.040 1.040 217,696 -0.02(-1.89%)
Apr 07, 2021 1.060 1.080 1.050 1.060 279,407 -0.02(-1.85%)
Apr 06, 2021 1.080 1.100 1.070 1.080 194,816 -0.01(-0.92%)
Apr 05, 2021 1.170 1.170 1.070 1.090 354,551 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.