Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.780 1.860 1.720 1.800 1,117,000 +0.03(+1.69%)
Apr 29, 2021 1.850 1.850 1.710 1.770 619,810 -0.05(-2.75%)
Apr 28, 2021 1.790 1.820 1.710 1.820 487,535 +0.05(+2.82%)
Apr 27, 2021 1.770 1.780 1.690 1.770 461,427 +0.02(+1.14%)
Apr 26, 2021 1.630 1.760 1.630 1.750 723,079 +0.10(+6.06%)
Apr 23, 2021 1.660 1.690 1.612 1.650 513,500 +0.04(+2.48%)
Apr 22, 2021 1.680 1.680 1.570 1.610 553,106 -0.03(-1.83%)
Apr 21, 2021 1.550 1.640 1.500 1.640 689,935 +0.08(+5.13%)
Apr 20, 2021 1.620 1.650 1.500 1.560 715,514 -0.05(-3.11%)
Apr 19, 2021 1.590 1.680 1.490 1.610 1,253,208 +0.05(+3.21%)
Apr 16, 2021 1.560 1.620 1.522 1.560 708,600 -0.03(-1.89%)
Apr 15, 2021 1.770 1.780 1.550 1.590 1,521,106 -0.18(-10.17%)
Apr 14, 2021 1.780 1.840 1.730 1.770 715,337 -0.05(-2.75%)
Apr 13, 2021 1.790 1.840 1.760 1.820 616,450 +0.01(+0.55%)
Apr 12, 2021 1.920 1.920 1.790 1.810 709,423 -0.13(-6.70%)
Apr 09, 2021 1.930 1.950 1.890 1.940 549,400 +0.00(+0.00%)
Apr 08, 2021 1.940 1.960 1.870 1.940 593,089 -0.03(-1.52%)
Apr 07, 2021 1.970 2.030 1.920 1.970 1,136,760 +0.00(+0.00%)
Apr 06, 2021 1.900 2.130 1.840 1.970 2,731,907 +0.06(+3.14%)
Apr 05, 2021 2.000 2.000 1.840 1.910 922,059 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.