Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1621 +0.0021 (+1.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6100 0.6670 0.6100 0.6419 498,200 +0.01(+1.45%)
Apr 29, 2021 0.5800 0.6450 0.5701 0.6327 723,820 +0.07(+13.18%)
Apr 28, 2021 0.5800 0.5900 0.5500 0.5590 301,690 +0.01(+1.64%)
Apr 27, 2021 0.6000 0.6000 0.5500 0.5500 414,664 -0.04(-6.67%)
Apr 26, 2021 0.5500 0.5998 0.5220 0.5893 904,234 +0.07(+12.89%)
Apr 23, 2021 0.5784 0.5784 0.4400 0.5220 486,900 +0.06(+13.48%)
Apr 22, 2021 0.4458 0.5000 0.4310 0.4600 378,286 +0.02(+4.45%)
Apr 21, 2021 0.4173 0.4500 0.4150 0.4404 242,137 +0.03(+6.63%)
Apr 20, 2021 0.4892 0.4892 0.4037 0.4130 304,994 -0.02(-3.95%)
Apr 19, 2021 0.4850 0.5400 0.4275 0.4300 345,498 -0.05(-10.40%)
Apr 16, 2021 0.5174 0.5174 0.4711 0.4799 135,700 -0.02(-4.65%)
Apr 15, 2021 0.5015 0.5100 0.4695 0.5033 93,448 +0.02(+3.20%)
Apr 14, 2021 0.5036 0.5354 0.4779 0.4877 519,779 -0.03(-6.05%)
Apr 13, 2021 0.4562 0.5216 0.4562 0.5191 537,761 -0.01(-2.06%)
Apr 12, 2021 0.4570 0.5330 0.4570 0.5300 984,006 +0.07(+14.27%)
Apr 09, 2021 0.4500 0.4638 0.4400 0.4638 155,600 +0.02(+5.41%)
Apr 08, 2021 0.4460 0.4500 0.4200 0.4400 210,154 +0.00(+0.14%)
Apr 07, 2021 0.4945 0.4949 0.4000 0.4394 629,033 -0.05(-10.33%)
Apr 06, 2021 0.4900 0.4920 0.4577 0.4900 219,337 +0.01(+2.23%)
Apr 05, 2021 0.4663 0.4900 0.4500 0.4793 269,844 +0.03(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.