Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.740 1.800 1.700 1.760 1,531,752 +0.09(+5.39%)
Mar 30, 2021 1.540 1.670 1.530 1.670 1,124,206 +0.13(+8.44%)
Mar 29, 2021 1.470 1.560 1.450 1.540 1,365,735 +0.08(+5.48%)
Mar 26, 2021 1.420 1.480 1.400 1.460 505,985 +0.04(+2.82%)
Mar 25, 2021 1.460 1.460 1.380 1.420 566,049 -0.04(-2.74%)
Mar 24, 2021 1.380 1.490 1.320 1.460 883,310 +0.13(+9.77%)
Mar 23, 2021 1.390 1.390 1.210 1.330 1,613,997 +0.00(+0.00%)
Mar 22, 2021 1.390 1.400 1.330 1.330 675,474 -0.06(-4.32%)
Mar 19, 2021 1.420 1.420 1.370 1.390 576,838 -0.05(-3.47%)
Mar 18, 2021 1.510 1.540 1.380 1.440 641,978 -0.07(-4.64%)
Mar 17, 2021 1.360 1.520 1.340 1.510 976,575 +0.14(+10.22%)
Mar 16, 2021 1.440 1.440 1.320 1.370 1,257,581 -0.09(-6.16%)
Mar 15, 2021 1.590 1.590 1.450 1.460 1,503,120 -0.15(-9.32%)
Mar 12, 2021 1.620 1.630 1.590 1.610 728,658 -0.02(-1.23%)
Mar 11, 2021 1.590 1.650 1.540 1.630 1,367,693 +0.09(+5.84%)
Mar 10, 2021 1.490 1.570 1.450 1.540 1,112,560 +0.04(+2.67%)
Mar 09, 2021 1.590 1.600 1.460 1.500 901,277 -0.07(-4.46%)
Mar 08, 2021 1.620 1.650 1.520 1.570 1,588,859 -0.03(-1.88%)
Mar 05, 2021 1.570 1.600 1.360 1.600 1,923,822 +0.09(+5.96%)
Mar 04, 2021 1.570 1.570 1.310 1.510 3,091,951 -0.06(-3.82%)
Mar 03, 2021 1.600 1.840 1.470 1.570 6,115,372 +0.03(+1.95%)
Mar 02, 2021 1.310 1.580 1.310 1.540 3,430,115 +0.26(+20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.