Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.800	1.810	1.630	1.670	25,321,958	-0.19(-10.22%)
Mar 30, 2021	1.620	1.860	1.560	1.860	43,735,332	+0.30(+19.23%)
Mar 29, 2021	1.690	1.720	1.560	1.560	27,135,604	-0.13(-7.69%)
Mar 26, 2021	1.820	1.895	1.650	1.690	49,442,796	-0.23(-11.98%)
Mar 25, 2021	1.930	2.130	1.800	1.920	200,263,104	+0.30(+18.52%)
Mar 24, 2021	1.890	2.210	1.610	1.620	165,848,352	+0.11(+7.28%)
Mar 23, 2021	1.330	1.600	1.260	1.510	61,536,608	+0.17(+12.69%)
Mar 22, 2021	1.360	1.390	1.250	1.340	7,295,542	-0.01(-0.74%)
Mar 19, 2021	1.280	1.400	1.230	1.350	12,899,000	+0.08(+6.30%)
Mar 18, 2021	1.300	1.340	1.220	1.270	6,972,015	-0.05(-3.79%)
Mar 17, 2021	1.210	1.340	1.180	1.320	8,799,384	+0.11(+9.09%)
Mar 16, 2021	1.350	1.350	1.200	1.210	8,773,992	-0.13(-9.70%)
Mar 15, 2021	1.280	1.350	1.250	1.340	9,556,172	+0.09(+7.20%)
Mar 12, 2021	1.220	1.290	1.200	1.250	6,651,900	-0.02(-1.57%)
Mar 11, 2021	1.290	1.290	1.220	1.270	6,961,187	+0.01(+0.79%)
Mar 10, 2021	1.300	1.360	1.180	1.260	16,685,216	+0.02(+1.61%)
Mar 09, 2021	1.290	1.340	1.230	1.240	12,893,363	+0.01(+0.81%)
Mar 08, 2021	1.190	1.430	1.130	1.230	23,661,712	+0.14(+12.84%)
Mar 05, 2021	1.090	1.110	0.9100	1.090	13,873,900	+0.07(+6.86%)
Mar 04, 2021	1.050	1.130	0.9200	1.020	29,997,916	-0.16(-13.56%)
Mar 03, 2021	1.250	1.300	1.150	1.180	12,012,370	-0.14(-10.61%)
Mar 02, 2021	1.430	1.450	1.290	1.320	11,515,624	-0.12(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cinedigm Corp (NQ: CIDM )

Historical Prices

Sections

Services

Contact Information

Follow Us