Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.012 5.077 5.012 5.061 29,980 +0.01(+0.16%)
Mar 30, 2021 4.988 5.053 4.947 5.053 95,702 +0.07(+1.31%)
Mar 29, 2021 5.126 5.126 4.979 4.988 31,188 -0.11(-2.23%)
Mar 26, 2021 5.077 5.110 5.061 5.101 176,983 +0.07(+1.29%)
Mar 25, 2021 5.085 5.093 5.036 5.036 123,345 -0.11(-2.06%)
Mar 24, 2021 5.207 5.240 5.126 5.142 66,629 -0.02(-0.47%)
Mar 23, 2021 5.069 5.224 5.012 5.167 388,738 +0.11(+2.25%)
Mar 22, 2021 5.158 5.158 4.922 5.053 230,807 -0.07(-1.43%)
Mar 19, 2021 5.142 5.187 5.061 5.126 249,743 -0.02(-0.47%)
Mar 18, 2021 5.191 5.242 5.150 5.150 135,606 -0.05(-0.94%)
Mar 17, 2021 5.305 5.305 5.199 5.199 322,642 -0.09(-1.69%)
Mar 16, 2021 5.313 5.370 5.248 5.289 168,027 -0.02(-0.46%)
Mar 15, 2021 5.289 5.329 5.207 5.313 47,110 +0.07(+1.24%)
Mar 12, 2021 5.378 5.385 5.240 5.248 53,955 -0.10(-1.83%)
Mar 11, 2021 5.346 5.378 5.297 5.346 224,404 +0.04(+0.77%)
Mar 10, 2021 5.280 5.305 5.207 5.305 252,767 +0.11(+2.19%)
Mar 09, 2021 5.085 5.199 5.085 5.191 101,066 +0.10(+1.92%)
Mar 08, 2021 5.142 5.167 5.053 5.093 117,046 -0.02(-0.32%)
Mar 05, 2021 5.175 5.207 5.101 5.110 104,592 -0.02(-0.32%)
Mar 04, 2021 5.158 5.207 5.085 5.126 117,534 -0.02(-0.32%)
Mar 03, 2021 5.207 5.207 5.118 5.142 74,217 -0.02(-0.47%)
Mar 02, 2021 5.240 5.256 5.167 5.167 41,972 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.