Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.10 -1.62 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.42	42.10	39.01	41.00	193,500	+1.88(+4.81%)
Feb 25, 2021	42.99	42.99	38.65	39.12	252,711	-4.83(-10.99%)
Feb 24, 2021	42.57	46.14	42.25	43.95	195,281	+1.66(+3.93%)
Feb 23, 2021	41.20	42.99	40.65	42.29	145,246	+0.46(+1.10%)
Feb 22, 2021	41.83	42.73	41.12	41.83	160,104	+0.04(+0.10%)
Feb 19, 2021	41.93	42.93	41.50	41.79	222,100	+0.13(+0.31%)
Feb 18, 2021	39.25	41.83	38.75	41.66	146,566	+2.34(+5.95%)
Feb 17, 2021	43.10	43.16	38.91	39.32	165,386	-3.97(-9.17%)
Feb 16, 2021	40.52	43.44	40.52	43.29	247,864	+1.82(+4.39%)
Feb 12, 2021	40.96	41.63	40.62	41.47	116,000	+0.07(+0.17%)
Feb 11, 2021	41.02	41.53	40.04	41.40	102,432	+0.33(+0.80%)
Feb 10, 2021	38.87	41.87	38.01	41.07	153,373	+0.58(+1.43%)
Feb 09, 2021	42.15	42.15	39.75	40.49	223,901	-1.94(-4.57%)
Feb 08, 2021	40.77	43.35	40.77	42.43	288,164	+1.89(+4.66%)
Feb 05, 2021	39.39	40.55	38.54	40.54	119,900	+1.60(+4.11%)
Feb 04, 2021	38.76	39.07	37.43	38.94	71,426	+1.26(+3.34%)
Feb 03, 2021	35.97	37.89	35.85	37.68	95,532	+1.53(+4.23%)
Feb 02, 2021	36.10	37.21	35.50	36.15	96,637	+0.61(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.