Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.102	7.200	6.509	6.707	541,875	-0.48(-6.63%)
Feb 25, 2021	7.227	7.586	7.003	7.182	692,058	+0.04(+0.63%)
Feb 24, 2021	6.734	7.272	6.689	7.138	321,492	+0.39(+5.72%)
Feb 23, 2021	6.958	7.129	6.374	6.752	566,145	-0.29(-4.08%)
Feb 22, 2021	7.272	7.488	6.967	7.039	348,569	-0.14(-2.00%)
Feb 19, 2021	7.120	7.497	7.084	7.182	346,288	+0.14(+2.04%)
Feb 18, 2021	7.443	7.577	6.913	7.039	754,329	-0.43(-5.77%)
Feb 17, 2021	7.398	7.604	7.344	7.470	741,830	+0.11(+1.46%)
Feb 16, 2021	7.371	7.676	7.353	7.362	646,460	+0.00(+0.00%)
Feb 12, 2021	7.416	7.452	7.335	7.362	329,914	-0.06(-0.85%)
Feb 11, 2021	7.524	7.757	7.335	7.425	485,212	-0.06(-0.84%)
Feb 10, 2021	7.595	7.871	7.381	7.488	393,491	-0.11(-1.41%)
Feb 09, 2021	7.675	7.782	7.434	7.595	517,879	+0.00(+0.00%)
Feb 08, 2021	8.032	8.130	7.318	7.595	1,196,890	-0.21(-2.74%)
Feb 05, 2021	9.085	9.853	7.149	7.809	2,979,078	-0.95(-10.81%)
Feb 04, 2021	8.443	8.978	8.362	8.755	698,670	+0.46(+5.48%)
Feb 03, 2021	8.220	8.469	7.966	8.300	463,714	+0.14(+1.75%)
Feb 02, 2021	7.818	8.353	7.818	8.157	325,510	+0.31(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.