Indicators

Crossamerica Partners LP (NY: CAPL )

23.29 +0.37 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.14	13.31	12.60	12.77	306,244	-0.34(-2.56%)
Feb 25, 2021	13.75	13.75	12.60	13.10	393,792	-0.48(-3.57%)
Feb 24, 2021	13.69	13.80	13.44	13.59	221,850	-0.12(-0.87%)
Feb 23, 2021	13.69	13.75	13.46	13.71	77,873	-0.01(-0.11%)
Feb 22, 2021	13.66	13.91	13.66	13.72	78,170	-0.02(-0.16%)
Feb 19, 2021	13.61	13.98	13.51	13.75	57,521	+0.14(+1.04%)
Feb 18, 2021	13.98	13.98	13.43	13.60	39,928	-0.39(-2.77%)
Feb 17, 2021	14.00	14.11	13.83	13.99	32,799	-0.10(-0.69%)
Feb 16, 2021	14.18	14.41	14.02	14.09	50,276	+0.00(+0.00%)
Feb 12, 2021	14.03	14.27	13.95	14.09	100,025	-0.04(-0.26%)
Feb 11, 2021	14.13	14.24	13.91	14.13	97,083	+0.04(+0.26%)
Feb 10, 2021	14.24	14.28	13.98	14.09	64,686	-0.11(-0.79%)
Feb 09, 2021	14.22	14.23	13.97	14.20	84,978	+0.04(+0.32%)
Feb 08, 2021	13.73	14.16	13.69	14.16	160,412	+0.52(+3.83%)
Feb 05, 2021	13.57	13.69	13.42	13.63	77,097	+0.16(+1.16%)
Feb 04, 2021	13.33	13.48	13.21	13.48	34,731	+0.30(+2.26%)
Feb 03, 2021	13.51	13.51	13.07	13.18	54,448	-0.23(-1.72%)
Feb 02, 2021	13.66	13.66	13.35	13.41	53,578	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.