Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.01 -0.49 (-1.92%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.06	49.91	47.24	48.49	934,590	+0.61(+1.28%)
Feb 25, 2021	50.86	51.45	47.65	47.88	789,342	-3.04(-5.98%)
Feb 24, 2021	49.25	51.03	48.54	50.92	740,273	+1.78(+3.61%)
Feb 23, 2021	48.50	49.86	45.05	49.14	1,566,379	-0.66(-1.32%)
Feb 22, 2021	52.68	53.38	49.65	49.80	929,798	-3.68(-6.88%)
Feb 19, 2021	54.86	56.83	52.65	53.48	2,046,265	+5.04(+10.40%)
Feb 18, 2021	51.32	51.42	48.38	48.44	1,276,049	-3.35(-6.48%)
Feb 17, 2021	53.26	53.26	51.07	51.80	799,061	-1.84(-3.42%)
Feb 16, 2021	54.03	55.16	53.19	53.64	786,868	+0.64(+1.20%)
Feb 12, 2021	53.52	54.29	52.82	53.00	628,665	-0.47(-0.87%)
Feb 11, 2021	53.58	54.51	52.80	53.46	527,442	-0.17(-0.32%)
Feb 10, 2021	55.26	55.60	53.22	53.64	528,254	-1.20(-2.19%)
Feb 09, 2021	55.16	55.37	54.51	54.83	563,141	+0.14(+0.25%)
Feb 08, 2021	54.38	55.87	54.27	54.70	730,215	+0.57(+1.05%)
Feb 05, 2021	53.98	54.96	52.94	54.13	673,429	+1.53(+2.90%)
Feb 04, 2021	53.26	53.60	52.31	52.60	760,227	-0.59(-1.12%)
Feb 03, 2021	54.11	54.32	52.47	53.20	547,200	-0.76(-1.41%)
Feb 02, 2021	52.45	54.10	52.05	53.95	895,395	+2.01(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.