Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.800 6.180 5.740 5.920 99,527 +0.10(+1.72%)
Dec 30, 2021 5.708 6.030 5.620 5.820 104,559 +0.14(+2.46%)
Dec 29, 2021 5.690 5.803 5.500 5.680 133,763 +0.03(+0.53%)
Dec 28, 2021 5.810 5.860 5.600 5.650 76,940 -0.12(-2.08%)
Dec 27, 2021 5.750 5.880 5.620 5.770 117,388 +0.02(+0.35%)
Dec 23, 2021 5.620 5.840 5.520 5.750 88,072 +0.12(+2.13%)
Dec 22, 2021 5.830 6.030 5.500 5.630 125,419 -0.21(-3.60%)
Dec 21, 2021 5.630 5.960 5.530 5.840 121,262 +0.35(+6.38%)
Dec 20, 2021 5.650 5.670 5.250 5.490 144,040 -0.27(-4.69%)
Dec 17, 2021 5.800 6.020 5.560 5.760 231,235 -0.07(-1.20%)
Dec 16, 2021 5.990 6.170 5.630 5.830 116,327 -0.20(-3.32%)
Dec 15, 2021 6.290 6.410 5.870 6.030 154,194 -0.26(-4.13%)
Dec 14, 2021 6.290 6.700 6.110 6.290 96,172 -0.31(-4.70%)
Dec 13, 2021 6.630 6.810 6.520 6.600 60,874 -0.07(-1.05%)
Dec 10, 2021 6.720 6.740 6.590 6.670 19,110 +0.00(+0.00%)
Dec 09, 2021 6.920 6.980 6.660 6.670 30,211 -0.25(-3.61%)
Dec 08, 2021 6.990 7.111 6.860 6.920 40,032 -0.03(-0.43%)
Dec 07, 2021 6.670 7.190 6.670 6.950 104,403 +0.23(+3.42%)
Dec 06, 2021 6.270 6.820 6.140 6.720 49,415 +0.52(+8.39%)
Dec 03, 2021 6.400 6.550 6.150 6.200 77,176 -0.20(-3.13%)
Dec 02, 2021 6.180 6.430 6.081 6.400 39,735 +0.23(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.