Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5882 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.900 3.978 3.850 3.890 98,517 -0.01(-0.26%)
Dec 30, 2021 3.920 4.085 3.900 3.900 76,868 -0.04(-1.02%)
Dec 29, 2021 3.980 4.070 3.840 3.940 104,187 +0.01(+0.25%)
Dec 28, 2021 4.150 4.215 3.900 3.930 117,002 -0.22(-5.30%)
Dec 27, 2021 4.170 4.390 4.110 4.150 129,363 -0.05(-1.19%)
Dec 23, 2021 4.410 4.459 4.200 4.200 171,998 -0.17(-3.89%)
Dec 22, 2021 4.310 4.468 4.270 4.370 50,175 +0.00(+0.00%)
Dec 21, 2021 4.140 4.516 4.140 4.370 289,669 +0.26(+6.33%)
Dec 20, 2021 4.040 4.230 3.960 4.110 99,905 -0.08(-1.91%)
Dec 17, 2021 3.930 4.280 3.820 4.190 271,126 +0.19(+4.75%)
Dec 16, 2021 4.280 4.540 3.720 4.000 2,791,057 -0.06(-1.48%)
Dec 15, 2021 4.240 4.290 4.020 4.060 137,988 -0.17(-4.02%)
Dec 14, 2021 4.150 4.340 4.150 4.230 34,348 +0.00(+0.00%)
Dec 13, 2021 4.440 4.440 4.170 4.230 83,795 -0.17(-3.86%)
Dec 10, 2021 4.410 4.580 4.359 4.400 48,215 -0.06(-1.35%)
Dec 09, 2021 4.640 4.710 4.400 4.460 39,126 -0.18(-3.88%)
Dec 08, 2021 4.595 4.720 4.461 4.640 62,031 +0.05(+1.09%)
Dec 07, 2021 4.500 4.720 4.402 4.590 57,687 +0.17(+3.85%)
Dec 06, 2021 4.390 4.470 4.180 4.420 65,677 +0.11(+2.55%)
Dec 03, 2021 4.520 4.520 4.270 4.310 117,169 -0.17(-3.79%)
Dec 02, 2021 4.420 4.552 4.285 4.480 51,501 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.