Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.430 1.480 1.380 1.430 189,327 +0.00(+0.00%)
Dec 30, 2021 1.390 1.470 1.390 1.430 148,855 +0.00(+0.00%)
Dec 29, 2021 1.430 1.489 1.380 1.430 315,379 -0.02(-1.38%)
Dec 28, 2021 1.510 1.540 1.430 1.450 188,194 -0.09(-5.84%)
Dec 27, 2021 1.560 1.600 1.510 1.540 152,674 -0.04(-2.53%)
Dec 23, 2021 1.610 1.610 1.524 1.580 80,246 +0.02(+1.28%)
Dec 22, 2021 1.560 1.610 1.510 1.560 126,175 +0.01(+0.65%)
Dec 21, 2021 1.530 1.580 1.480 1.550 122,237 +0.00(+0.00%)
Dec 20, 2021 1.460 1.580 1.420 1.550 499,434 -0.04(-2.52%)
Dec 17, 2021 1.470 1.627 1.400 1.590 261,289 +0.09(+6.00%)
Dec 16, 2021 1.640 1.704 1.450 1.500 615,676 -0.18(-10.71%)
Dec 15, 2021 1.800 1.830 1.650 1.680 55,717 -0.12(-6.67%)
Dec 14, 2021 1.790 1.859 1.780 1.800 65,556 -0.03(-1.64%)
Dec 13, 2021 1.860 1.860 1.750 1.830 95,450 -0.05(-2.66%)
Dec 10, 2021 1.810 1.990 1.730 1.880 66,525 +0.08(+4.44%)
Dec 09, 2021 1.700 1.840 1.680 1.800 178,623 +0.12(+7.14%)
Dec 08, 2021 1.700 1.730 1.630 1.680 78,330 -0.02(-1.18%)
Dec 07, 2021 1.700 1.740 1.690 1.700 31,463 +0.02(+1.19%)
Dec 06, 2021 1.700 1.720 1.670 1.680 60,482 -0.04(-2.33%)
Dec 03, 2021 1.790 1.800 1.670 1.720 139,245 -0.09(-4.97%)
Dec 02, 2021 1.770 1.830 1.750 1.810 111,511 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.