Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.330 -0.070 (-2.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.650 6.790 6.340 6.440 457,753 -0.17(-2.57%)
Oct 28, 2021 6.520 6.670 6.410 6.610 624,146 +0.23(+3.61%)
Oct 27, 2021 6.270 6.450 6.190 6.380 255,174 +0.15(+2.41%)
Oct 26, 2021 6.200 6.230 538,899 +0.18(+2.98%)
Oct 25, 2021 6.120 6.180 6.010 6.050 562,081 +0.02(+0.33%)
Oct 22, 2021 6.040 6.050 5.900 6.030 213,266 -0.01(-0.17%)
Oct 21, 2021 6.030 6.150 6.010 6.040 368,582 -0.01(-0.17%)
Oct 20, 2021 6.150 6.160 6.010 6.050 193,076 +0.01(+0.17%)
Oct 19, 2021 6.050 6.190 6.000 6.040 218,688 +0.05(+0.83%)
Oct 18, 2021 6.120 6.170 5.890 5.990 275,126 -0.19(-3.07%)
Oct 15, 2021 6.370 6.400 6.150 6.180 186,325 -0.17(-2.68%)
Oct 14, 2021 6.350 6.480 6.290 6.350 237,131 -0.01(-0.16%)
Oct 13, 2021 6.350 6.420 6.303 6.360 163,518 -0.02(-0.31%)
Oct 12, 2021 6.320 6.455 6.310 6.380 126,038 -0.02(-0.31%)
Oct 11, 2021 6.390 6.530 6.320 6.400 234,557 -0.05(-0.78%)
Oct 08, 2021 6.510 6.530 6.380 6.450 205,746 -0.04(-0.62%)
Oct 07, 2021 6.340 6.860 6.330 6.490 1,323,111 +0.15(+2.37%)
Oct 06, 2021 6.460 6.474 6.210 6.340 325,086 -0.15(-2.31%)
Oct 05, 2021 6.590 6.660 6.460 6.490 203,312 -0.12(-1.82%)
Oct 04, 2021 6.700 6.760 6.590 6.610 268,268 -0.16(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.