Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 58.34 59.17 57.97 58.13 823,461 -0.29(-0.50%)
Oct 28, 2021 57.97 58.64 57.60 58.42 518,165 +0.94(+1.63%)
Oct 27, 2021 58.73 60.23 57.43 57.49 948,068 -0.90(-1.54%)
Oct 26, 2021 58.81 57.94 58.39 893,849 -0.43(-0.72%)
Oct 25, 2021 58.51 59.24 58.21 58.81 463,172 +0.42(+0.71%)
Oct 22, 2021 58.94 59.72 58.28 58.40 632,936 -0.44(-0.76%)
Oct 21, 2021 58.40 58.90 58.03 58.84 721,707 +0.14(+0.23%)
Oct 20, 2021 57.50 59.01 57.21 58.70 1,035,163 +1.51(+2.64%)
Oct 19, 2021 57.97 57.97 57.01 57.20 643,682 -0.65(-1.12%)
Oct 18, 2021 56.32 57.89 56.26 57.84 881,918 +1.24(+2.18%)
Oct 15, 2021 58.07 58.35 56.49 56.61 1,046,419 -1.19(-2.06%)
Oct 14, 2021 56.37 57.98 56.22 57.80 813,822 +1.66(+2.96%)
Oct 13, 2021 55.48 56.24 55.33 56.13 1,035,326 +0.99(+1.79%)
Oct 12, 2021 54.41 55.62 54.34 55.15 760,846 +0.82(+1.51%)
Oct 11, 2021 54.14 54.98 53.83 54.33 1,223,631 +0.02(+0.04%)
Oct 08, 2021 55.09 55.27 54.21 54.31 785,553 -0.84(-1.52%)
Oct 07, 2021 55.18 55.95 55.10 55.15 801,996 +0.21(+0.39%)
Oct 06, 2021 53.03 55.24 52.73 54.94 1,445,348 +1.47(+2.76%)
Oct 05, 2021 53.62 53.96 52.97 53.46 2,180,041 +0.27(+0.51%)
Oct 04, 2021 52.75 53.77 52.71 53.19 1,243,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.