Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.830 9.840 9.810 9.840 138,907 +0.02(+0.20%)
Oct 28, 2021 9.850 9.850 9.790 9.820 52,630 -0.01(-0.10%)
Oct 27, 2021 9.830 9.830 9.780 9.830 160,158 -0.01(-0.10%)
Oct 26, 2021 9.850 9.840 260,641 +0.00(+0.00%)
Oct 25, 2021 9.840 9.850 9.820 9.840 869,599 +0.01(+0.10%)
Oct 22, 2021 9.840 9.840 9.810 9.830 322,608 +0.00(+0.00%)
Oct 21, 2021 9.810 9.840 9.810 9.830 512,179 +0.07(+0.72%)
Oct 20, 2021 9.770 9.770 9.750 9.760 53,875 +0.00(+0.00%)
Oct 19, 2021 9.750 9.780 9.750 9.760 50,015 +0.00(+0.00%)
Oct 18, 2021 9.760 9.770 9.750 9.760 80,725 +0.02(+0.21%)
Oct 15, 2021 9.760 9.780 9.740 9.740 98,896 -0.02(-0.20%)
Oct 14, 2021 9.770 9.770 9.740 9.760 89,792 +0.00(+0.00%)
Oct 13, 2021 9.760 9.770 9.750 9.760 623,729 -0.01(-0.10%)
Oct 12, 2021 9.780 9.780 9.760 9.770 320,598 -0.01(-0.10%)
Oct 11, 2021 9.770 9.780 9.750 9.780 9,485 +0.01(+0.10%)
Oct 08, 2021 9.760 9.780 9.750 9.770 185,253 +0.01(+0.10%)
Oct 07, 2021 9.770 9.780 9.750 9.760 7,225 -0.01(-0.10%)
Oct 06, 2021 9.770 9.770 9.750 9.770 96,955 +0.00(+0.00%)
Oct 05, 2021 9.760 9.780 9.750 9.770 298,310 +0.00(+0.00%)
Oct 04, 2021 9.770 9.770 9.750 9.770 1,407,360 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.