Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.568	3.578	3.441	3.470	3,217,078	-0.11(-3.01%)
Jan 28, 2021	3.695	3.705	3.548	3.578	3,160,485	-0.06(-1.61%)
Jan 27, 2021	3.734	3.753	3.607	3.636	2,841,318	-0.18(-4.62%)
Jan 26, 2021	3.773	3.832	3.773	3.812	1,437,103	+0.04(+1.04%)
Jan 25, 2021	3.734	3.802	3.666	3.773	1,637,159	+0.00(+0.00%)
Jan 22, 2021	3.744	3.783	3.597	3.773	2,024,408	+0.03(+0.78%)
Jan 21, 2021	3.802	3.802	3.680	3.744	1,419,110	-0.05(-1.29%)
Jan 20, 2021	3.783	3.827	3.695	3.793	1,431,530	+0.00(+0.00%)
Jan 19, 2021	3.763	3.812	3.695	3.793	1,907,691	+0.08(+2.11%)
Jan 15, 2021	3.724	3.744	3.636	3.714	3,118,661	-0.06(-1.55%)
Jan 14, 2021	3.802	3.871	3.744	3.773	3,495,287	-0.07(-1.78%)
Jan 13, 2021	3.900	3.900	3.773	3.841	2,158,832	-0.08(-2.00%)
Jan 12, 2021	3.861	4.008	3.861	3.920	1,745,360	+0.06(+1.52%)
Jan 11, 2021	3.851	3.890	3.768	3.861	3,546,075	-0.02(-0.50%)
Jan 08, 2021	3.998	4.013	3.812	3.881	2,616,344	-0.13(-3.17%)
Jan 07, 2021	4.027	4.076	3.973	4.008	3,044,720	-0.02(-0.49%)
Jan 06, 2021	3.890	4.135	3.890	4.027	4,092,613	+0.21(+5.37%)
Jan 05, 2021	3.744	3.881	3.727	3.822	1,768,265	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.