Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.012	7.459	6.793	7.094	5,511,971	+0.19(+2.78%)
Jan 28, 2021	6.848	6.930	6.628	6.902	2,875,416	+0.07(+1.07%)
Jan 27, 2021	6.884	7.277	6.647	6.829	4,024,192	-0.20(-2.86%)
Jan 26, 2021	6.875	7.103	6.455	7.030	5,596,943	+0.47(+7.09%)
Jan 25, 2021	6.391	7.359	6.345	6.565	13,804,699	+0.54(+8.94%)
Jan 22, 2021	6.081	6.135	5.898	6.026	1,964,047	-0.01(-0.15%)
Jan 21, 2021	6.035	6.172	5.852	6.035	3,402,927	-0.05(-0.75%)
Jan 20, 2021	6.227	6.245	5.944	6.081	2,419,038	-0.07(-1.19%)
Jan 19, 2021	5.980	6.154	5.907	6.154	2,507,073	+0.29(+4.98%)
Jan 15, 2021	6.044	6.245	5.770	5.862	2,873,235	-0.13(-2.13%)
Jan 14, 2021	5.752	6.008	5.670	5.989	2,783,699	+0.26(+4.63%)
Jan 13, 2021	5.971	5.989	5.679	5.725	4,152,404	-0.31(-5.14%)
Jan 12, 2021	6.126	6.172	5.871	6.035	2,593,138	-0.06(-1.05%)
Jan 11, 2021	6.254	6.282	6.081	6.099	2,149,763	-0.29(-4.57%)
Jan 08, 2021	6.145	6.437	6.062	6.391	1,727,577	+0.26(+4.32%)
Jan 07, 2021	6.190	6.199	5.971	6.126	1,110,880	+0.04(+0.60%)
Jan 06, 2021	6.464	6.510	6.044	6.090	1,407,099	-0.42(-6.45%)
Jan 05, 2021	6.053	6.537	6.053	6.510	1,988,267	+0.42(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.