Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.640 4.780 4.320 4.460 154,750 -0.08(-1.76%)
Jan 28, 2021 4.700 4.980 4.520 4.540 242,589 -0.20(-4.22%)
Jan 27, 2021 4.840 5.200 4.700 4.740 383,486 -0.48(-9.20%)
Jan 26, 2021 5.400 5.520 5.100 5.220 405,719 +0.14(+2.76%)
Jan 25, 2021 5.060 5.480 4.920 5.080 262,919 -0.10(-1.93%)
Jan 22, 2021 4.940 5.457 4.820 5.180 619,450 +0.26(+5.28%)
Jan 21, 2021 4.820 4.980 4.640 4.920 219,082 +0.04(+0.82%)
Jan 20, 2021 5.000 5.200 4.760 4.880 347,330 -0.02(-0.41%)
Jan 19, 2021 4.840 5.280 4.780 4.900 462,472 +0.24(+5.15%)
Jan 15, 2021 5.020 5.220 4.640 4.660 326,600 -0.66(-12.41%)
Jan 14, 2021 4.680 5.440 4.680 5.320 558,396 +0.66(+14.16%)
Jan 13, 2021 4.600 4.880 4.500 4.660 271,237 -0.02(-0.43%)
Jan 12, 2021 4.600 4.940 4.580 4.680 292,751 -0.06(-1.27%)
Jan 11, 2021 4.620 4.980 4.440 4.740 770,595 -0.96(-16.84%)
Jan 08, 2021 4.500 6.638 4.180 5.700 5,738,200 +1.16(+25.55%)
Jan 07, 2021 4.240 5.120 3.920 4.540 2,168,175 +0.32(+7.58%)
Jan 06, 2021 4.180 4.300 3.880 4.220 1,257,028 -0.04(-0.94%)
Jan 05, 2021 4.000 5.140 3.920 4.260 1,693,711 +0.10(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.