Indicators

Chuy's Holdings Inc (NQ: CHUY )

29.13 +0.18 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.58	37.06	34.34	35.08	222,200	-1.64(-4.47%)
Jan 28, 2021	35.58	37.29	35.44	36.72	178,670	+1.62(+4.62%)
Jan 27, 2021	33.88	36.23	32.31	35.10	202,511	-0.35(-0.99%)
Jan 26, 2021	36.23	36.23	34.98	35.45	158,188	-0.27(-0.76%)
Jan 25, 2021	34.64	37.03	34.36	35.72	224,684	+0.79(+2.26%)
Jan 22, 2021	33.63	34.98	33.00	34.93	113,500	+0.80(+2.34%)
Jan 21, 2021	34.33	34.48	33.43	34.13	117,378	-0.26(-0.76%)
Jan 20, 2021	34.50	34.92	33.95	34.39	143,321	+0.32(+0.94%)
Jan 19, 2021	33.27	34.37	32.72	34.07	133,488	+0.90(+2.71%)
Jan 15, 2021	33.23	34.10	32.00	33.17	283,100	+2.82(+9.29%)
Jan 14, 2021	29.93	30.87	29.85	30.35	99,661	+0.57(+1.91%)
Jan 13, 2021	29.58	30.74	29.20	29.78	136,023	-0.01(-0.03%)
Jan 12, 2021	28.55	29.84	28.29	29.79	70,312	+1.27(+4.45%)
Jan 11, 2021	27.93	28.70	27.60	28.52	63,095	+0.07(+0.25%)
Jan 08, 2021	28.97	28.97	27.55	28.45	65,200	-0.18(-0.63%)
Jan 07, 2021	29.09	29.09	27.74	28.63	68,159	+0.21(+0.74%)
Jan 06, 2021	26.48	29.55	26.47	28.42	164,021	+2.33(+8.93%)
Jan 05, 2021	25.30	26.29	25.30	26.09	120,798	+0.50(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.