Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.70	39.07	37.52	37.69	1,999,723	-0.17(-0.44%)
Jan 28, 2021	38.41	38.95	37.41	37.85	2,472,485	+0.29(+0.78%)
Jan 27, 2021	38.76	38.94	37.48	37.56	2,729,385	-1.59(-4.06%)
Jan 26, 2021	38.76	39.38	38.51	39.15	1,049,183	+0.26(+0.66%)
Jan 25, 2021	39.55	39.97	38.58	38.89	1,966,231	-0.51(-1.29%)
Jan 22, 2021	39.20	39.79	38.74	39.40	1,764,833	-0.47(-1.18%)
Jan 21, 2021	40.22	40.33	39.52	39.87	1,347,239	-0.23(-0.56%)
Jan 20, 2021	39.92	40.45	39.68	40.10	1,980,059	+0.67(+1.69%)
Jan 19, 2021	39.42	39.54	38.75	39.43	1,570,965	+0.86(+2.24%)
Jan 15, 2021	39.43	39.58	38.57	38.57	2,062,727	-0.93(-2.36%)
Jan 14, 2021	39.82	40.28	39.44	39.50	1,590,078	-0.44(-1.11%)
Jan 13, 2021	40.33	40.89	39.88	39.94	1,311,370	-0.30(-0.76%)
Jan 12, 2021	40.10	40.34	39.39	40.25	1,640,382	+0.41(+1.03%)
Jan 11, 2021	39.79	40.28	39.56	39.83	1,290,180	-0.68(-1.67%)
Jan 08, 2021	41.67	41.68	39.79	40.51	2,500,291	-1.94(-4.57%)
Jan 07, 2021	42.02	42.50	41.78	42.45	2,069,475	-0.01(-0.02%)
Jan 06, 2021	42.33	42.66	41.49	42.46	2,995,245	-0.47(-1.10%)
Jan 05, 2021	44.18	44.32	42.45	42.93	2,454,840	-0.77(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.