Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

15.77 +0.83 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.570 9.946 9.401 9.852 30,063 +0.27(+2.85%)
Jun 29, 2020 9.119 10.01 9.039 9.579 51,533 +0.58(+6.48%)
Jun 26, 2020 8.639 9.171 8.489 8.997 285,826 +0.35(+4.02%)
Jun 25, 2020 8.696 8.808 8.480 8.649 66,062 -0.02(-0.22%)
Jun 24, 2020 9.354 9.354 8.489 8.668 47,933 -0.82(-8.62%)
Jun 23, 2020 8.968 9.636 8.649 9.485 63,240 +0.33(+3.59%)
Jun 22, 2020 9.288 9.288 8.898 9.156 53,629 -0.11(-1.22%)
Jun 19, 2020 10.08 10.08 9.203 9.269 71,483 -0.70(-6.98%)
Jun 18, 2020 9.908 10.27 9.824 9.965 50,668 -0.06(-0.56%)
Jun 17, 2020 10.50 10.50 9.918 10.02 39,067 -0.48(-4.57%)
Jun 16, 2020 10.90 11.23 10.43 10.50 55,102 -0.01(-0.09%)
Jun 15, 2020 10.18 11.10 10.01 10.51 44,270 -0.08(-0.80%)
Jun 12, 2020 10.70 10.98 9.988 10.59 43,815 +0.35(+3.46%)
Jun 11, 2020 10.80 11.09 10.23 10.24 50,251 -0.94(-8.43%)
Jun 10, 2020 12.51 12.51 11.13 11.18 60,710 -1.31(-10.46%)
Jun 09, 2020 11.55 12.74 11.15 12.49 83,129 +0.94(+8.17%)
Jun 08, 2020 11.04 12.04 10.76 11.55 75,719 +0.94(+8.89%)
Jun 05, 2020 11.20 12.03 10.51 10.60 84,417 -0.29(-2.66%)
Jun 04, 2020 10.58 11.01 9.932 10.89 72,888 +0.59(+5.71%)
Jun 03, 2020 10.92 12.06 10.13 10.31 135,552 +0.37(+3.76%)
Jun 02, 2020 9.811 9.960 9.148 9.932 63,796 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.