Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.58 16.70 15.91 16.13 1,243,226 -0.49(-2.93%)
Jun 29, 2020 17.28 17.41 16.35 16.62 1,196,666 -0.57(-3.33%)
Jun 26, 2020 17.35 17.49 17.04 17.19 420,401 -0.31(-1.78%)
Jun 25, 2020 17.59 18.49 17.49 17.51 609,953 -0.49(-2.71%)
Jun 24, 2020 18.43 18.68 17.48 17.99 513,077 -0.73(-3.89%)
Jun 23, 2020 18.63 18.83 18.50 18.72 438,718 +0.20(+1.11%)
Jun 22, 2020 18.57 18.83 18.43 18.52 2,397,945 -0.09(-0.49%)
Jun 19, 2020 18.83 19.02 18.38 18.61 923,014 +0.00(+0.00%)
Jun 18, 2020 18.34 19.06 18.17 18.61 360,880 +0.22(+1.19%)
Jun 17, 2020 18.76 18.86 18.37 18.39 261,219 -0.32(-1.70%)
Jun 16, 2020 18.73 19.11 18.29 18.71 562,887 +0.54(+2.96%)
Jun 15, 2020 17.02 18.44 16.97 18.17 1,336,334 +0.59(+3.34%)
Jun 12, 2020 17.50 17.77 17.22 17.58 871,791 +0.47(+2.77%)
Jun 11, 2020 17.67 17.74 16.68 17.11 1,427,875 -1.41(-7.60%)
Jun 10, 2020 19.00 19.00 18.34 18.52 590,026 -0.39(-2.06%)
Jun 09, 2020 18.73 19.04 18.55 18.90 642,846 -0.18(-0.93%)
Jun 08, 2020 19.07 19.36 18.87 19.08 480,172 +0.48(+2.58%)
Jun 05, 2020 19.12 19.42 18.43 18.60 889,762 -0.23(-1.24%)
Jun 04, 2020 18.85 19.08 18.66 18.83 353,974 -0.01(-0.07%)
Jun 03, 2020 18.73 19.06 18.71 18.85 417,049 +0.21(+1.14%)
Jun 02, 2020 18.07 18.71 18.05 18.64 1,324,913 +0.58(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.