Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.03	22.15	21.43	21.60	612,320	-0.79(-3.54%)
Nov 27, 2020	22.54	22.69	22.08	22.39	201,511	-0.26(-1.17%)
Nov 25, 2020	22.61	22.84	22.47	22.65	369,952	+0.00(+0.00%)
Nov 24, 2020	22.61	22.89	22.48	22.65	547,328	+0.31(+1.39%)
Nov 23, 2020	22.60	22.99	22.33	22.34	535,995	-0.05(-0.21%)
Nov 20, 2020	22.40	22.73	22.25	22.39	334,694	-0.11(-0.48%)
Nov 19, 2020	21.99	22.72	21.72	22.50	660,286	+0.78(+3.58%)
Nov 18, 2020	22.77	22.89	21.66	21.72	912,261	-0.93(-4.12%)
Nov 17, 2020	22.19	22.86	21.88	22.65	1,115,965	+0.46(+2.07%)
Nov 16, 2020	21.32	22.58	21.24	22.19	1,241,554	+1.23(+5.86%)
Nov 13, 2020	20.70	21.23	20.66	20.97	443,943	+0.34(+1.66%)
Nov 12, 2020	21.11	21.18	20.52	20.62	572,057	-0.40(-1.89%)
Nov 11, 2020	20.41	21.15	20.41	21.02	819,044	+0.73(+3.60%)
Nov 10, 2020	19.86	20.55	19.59	20.29	666,897	+0.70(+3.57%)
Nov 09, 2020	19.82	20.34	19.43	19.59	1,454,104	+0.23(+1.20%)
Nov 06, 2020	19.96	20.05	19.29	19.36	459,384	-0.84(-4.16%)
Nov 05, 2020	19.93	20.59	19.72	20.20	618,154	+0.34(+1.70%)
Nov 04, 2020	19.46	20.02	19.29	19.86	846,089	+0.57(+2.97%)
Nov 03, 2020	19.38	19.48	19.24	19.29	383,075	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.