Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.21	138.10	135.40	135.71	1,655,951	-2.05(-1.49%)
Nov 27, 2020	138.04	138.42	136.27	137.76	501,196	+0.49(+0.35%)
Nov 25, 2020	138.22	138.38	135.34	137.27	865,366	-0.39(-0.29%)
Nov 24, 2020	135.18	138.22	134.32	137.66	1,207,465	+3.92(+2.93%)
Nov 23, 2020	131.38	134.94	131.01	133.74	1,183,877	+1.13(+0.85%)
Nov 20, 2020	134.06	135.15	132.20	132.61	1,452,327	-1.61(-1.20%)
Nov 19, 2020	135.56	135.56	132.37	134.22	1,857,054	-1.86(-1.36%)
Nov 18, 2020	136.84	139.50	135.96	136.07	959,508	-1.10(-0.80%)
Nov 17, 2020	137.75	138.46	135.66	137.18	1,168,032	-1.62(-1.17%)
Nov 16, 2020	142.87	143.39	138.11	138.79	1,421,621	-2.70(-1.91%)
Nov 13, 2020	140.57	142.27	139.78	141.50	1,168,914	+0.86(+0.61%)
Nov 12, 2020	144.00	144.00	139.20	140.63	1,188,200	-3.18(-2.21%)
Nov 11, 2020	144.05	145.91	140.77	143.81	1,232,749	+1.01(+0.71%)
Nov 10, 2020	140.81	145.96	138.46	142.80	1,868,334	-1.11(-0.77%)
Nov 09, 2020	148.47	150.76	143.64	143.91	2,040,975	+0.23(+0.16%)
Nov 06, 2020	143.38	144.75	141.78	143.68	789,724	-0.05(-0.03%)
Nov 05, 2020	144.97	145.94	142.67	143.73	592,273	+0.83(+0.58%)
Nov 04, 2020	145.51	146.59	142.29	142.90	861,858	-1.75(-1.21%)
Nov 03, 2020	141.02	145.28	140.28	144.65	922,527	+5.56(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.