Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.15 +0.82 (+1.98%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 137.21 138.10 135.40 135.71 1,655,951 -2.05(-1.49%)
Nov 27, 2020 138.04 138.42 136.27 137.76 501,196 +0.49(+0.35%)
Nov 25, 2020 138.22 138.38 135.34 137.27 865,366 -0.39(-0.29%)
Nov 24, 2020 135.18 138.22 134.32 137.66 1,207,465 +3.92(+2.93%)
Nov 23, 2020 131.38 134.94 131.01 133.74 1,183,877 +1.13(+0.85%)
Nov 20, 2020 134.06 135.15 132.20 132.61 1,452,327 -1.61(-1.20%)
Nov 19, 2020 135.56 135.56 132.37 134.22 1,857,054 -1.86(-1.36%)
Nov 18, 2020 136.84 139.50 135.96 136.07 959,508 -1.10(-0.80%)
Nov 17, 2020 137.75 138.46 135.66 137.18 1,168,032 -1.62(-1.17%)
Nov 16, 2020 142.87 143.39 138.11 138.79 1,421,621 -2.70(-1.91%)
Nov 13, 2020 140.57 142.27 139.78 141.50 1,168,914 +0.86(+0.61%)
Nov 12, 2020 144.00 144.00 139.20 140.63 1,188,200 -3.18(-2.21%)
Nov 11, 2020 144.05 145.91 140.77 143.81 1,232,749 +1.01(+0.71%)
Nov 10, 2020 140.81 145.96 138.46 142.80 1,868,334 -1.11(-0.77%)
Nov 09, 2020 148.47 150.76 143.64 143.91 2,040,975 +0.23(+0.16%)
Nov 06, 2020 143.38 144.75 141.78 143.68 789,724 -0.05(-0.03%)
Nov 05, 2020 144.97 145.94 142.67 143.73 592,273 +0.83(+0.58%)
Nov 04, 2020 145.51 146.59 142.29 142.90 861,858 -1.75(-1.21%)
Nov 03, 2020 141.02 145.28 140.28 144.65 922,527 +5.56(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.