Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.89 11.90 11.60 11.78 4,726,257 +0.01(+0.06%)
May 28, 2020 11.81 11.88 11.77 11.77 5,104,347 +0.21(+1.85%)
May 27, 2020 11.38 11.55 11.36 11.55 5,886,586 +0.19(+1.63%)
May 26, 2020 11.27 11.47 11.26 11.37 4,691,941 +0.02(+0.19%)
May 22, 2020 11.28 11.37 11.23 11.35 3,451,770 -0.11(-0.93%)
May 21, 2020 11.35 11.45 11.21 11.45 3,784,800 +0.32(+2.88%)
May 20, 2020 11.05 11.16 11.03 11.13 7,031,493 +0.11(+0.97%)
May 19, 2020 11.13 11.20 11.01 11.03 11,653,864 -0.18(-1.59%)
May 18, 2020 10.86 11.25 10.76 11.20 9,178,186 +0.70(+6.65%)
May 15, 2020 10.56 10.61 10.41 10.51 4,600,912 +0.05(+0.48%)
May 14, 2020 10.32 10.48 10.11 10.46 6,865,653 -0.15(-1.41%)
May 13, 2020 10.97 10.97 10.48 10.61 10,736,967 -0.04(-0.40%)
May 12, 2020 10.64 10.85 10.52 10.65 8,232,497 +0.65(+6.49%)
May 11, 2020 9.942 10.09 9.871 9.999 6,481,596 -0.07(-0.71%)
May 08, 2020 10.06 10.08 9.975 10.07 2,880,705 +0.16(+1.66%)
May 07, 2020 9.878 9.964 9.814 9.907 4,042,932 +0.08(+0.80%)
May 06, 2020 10.11 10.11 9.828 9.828 4,045,890 -0.10(-1.01%)
May 05, 2020 9.985 10.06 9.914 9.928 3,396,882 +0.07(+0.72%)
May 04, 2020 9.764 9.864 9.679 9.857 4,958,337 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.