Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.89	11.90	11.60	11.78	4,726,257	+0.01(+0.06%)
May 28, 2020	11.81	11.88	11.77	11.77	5,104,347	+0.21(+1.85%)
May 27, 2020	11.38	11.55	11.36	11.55	5,886,586	+0.19(+1.63%)
May 26, 2020	11.27	11.47	11.26	11.37	4,691,941	+0.02(+0.19%)
May 22, 2020	11.28	11.37	11.23	11.35	3,451,770	-0.11(-0.93%)
May 21, 2020	11.35	11.45	11.21	11.45	3,784,800	+0.32(+2.88%)
May 20, 2020	11.05	11.16	11.03	11.13	7,031,493	+0.11(+0.97%)
May 19, 2020	11.13	11.20	11.01	11.03	11,653,864	-0.18(-1.59%)
May 18, 2020	10.86	11.25	10.76	11.20	9,178,186	+0.70(+6.65%)
May 15, 2020	10.56	10.61	10.41	10.51	4,600,912	+0.05(+0.48%)
May 14, 2020	10.32	10.48	10.11	10.46	6,865,653	-0.15(-1.41%)
May 13, 2020	10.97	10.97	10.48	10.61	10,736,967	-0.04(-0.40%)
May 12, 2020	10.64	10.85	10.52	10.65	8,232,497	+0.65(+6.49%)
May 11, 2020	9.942	10.09	9.871	9.999	6,481,596	-0.07(-0.71%)
May 08, 2020	10.06	10.08	9.975	10.07	2,880,705	+0.16(+1.66%)
May 07, 2020	9.878	9.964	9.814	9.907	4,042,932	+0.08(+0.80%)
May 06, 2020	10.11	10.11	9.828	9.828	4,045,890	-0.10(-1.01%)
May 05, 2020	9.985	10.06	9.914	9.928	3,396,882	+0.07(+0.72%)
May 04, 2020	9.764	9.864	9.679	9.857	4,958,337	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.