Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 30, 2020	0.2850	0.2900	0.2850	0.2900	9,000	-0.01(-1.69%)
Jul 29, 2020	0.2950	0.2950	0.2950	0.2950	900	-0.03(-7.81%)
Jul 27, 2020		0.3200	0.3200	0.3200	0	+0.04(+12.28%)
Jul 24, 2020	0.2700	0.2850	0.1800	0.2850	38,900	+0.02(+7.55%)
Jul 23, 2020	0.2950	0.2950	0.2650	0.2650	49,182	-0.02(-8.62%)
Jul 22, 2020	0.2900	0.2900	0.2900	0.2900	2,900	+0.00(+0.00%)
Jul 21, 2020	0.2750	0.3300	0.2750	0.2900	42,900	-0.02(-4.92%)
Jul 20, 2020	0.3000	0.3100	0.3000	0.3050	20,999	+0.01(+1.67%)
Jul 17, 2020	0.3100	0.3150	0.3000	0.3000	75,365	+0.02(+9.09%)
Jul 16, 2020	0.3050	0.3500	0.2750	0.2750	128,110	-0.03(-9.84%)
Jul 15, 2020	0.2850	0.3050	0.2600	0.3050	55,350	-0.02(-4.69%)
Jul 14, 2020	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+4.92%)
Jul 13, 2020	0.3200	0.3200	0.3050	0.3050	1,600	+0.02(+5.17%)
Jul 10, 2020	0.2800	0.2900	0.2650	0.2900	35,500	+0.01(+3.57%)
Jul 09, 2020	0.2900	0.3150	0.2800	0.2800	10,650	+0.00(+0.00%)
Jul 07, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 06, 2020	0.2650	0.2900	0.2650	0.2800	58,091	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.