Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2900 0.2900 0.2900 0.2900 1,220 +0.02(+7.41%)
Apr 29, 2020 0.2500 0.2700 0.2400 0.2700 59,703 +0.02(+8.00%)
Apr 28, 2020 0.2750 0.2750 0.2500 0.2500 12,000 -0.01(-3.85%)
Apr 27, 2020 0.2550 0.2600 0.2200 0.2600 15,500 -0.01(-3.70%)
Apr 24, 2020 0.2700 0.2700 0.2500 0.2700 18,119 -0.01(-3.57%)
Apr 23, 2020 0.3000 0.3000 0.2600 0.2800 81,287 -0.02(-6.67%)
Apr 22, 2020 0.3450 0.3450 0.2900 0.3000 55,300 +0.00(+0.00%)
Apr 21, 2020 0.2900 0.4100 0.2900 0.3000 43,800 +0.04(+17.65%)
Apr 20, 2020 0.2700 0.2800 0.2450 0.2550 26,951 -0.01(-3.77%)
Apr 17, 2020 0.2500 0.2650 0.2500 0.2650 14,475 +0.00(+0.00%)
Apr 16, 2020 0.2600 0.2800 0.2600 0.2650 9,527 +0.01(+3.92%)
Apr 15, 2020 0.2400 0.2550 0.2400 0.2550 7,200 +0.02(+6.25%)
Apr 14, 2020 0.2500 0.2550 0.2250 0.2400 45,635 +0.00(+0.00%)
Apr 13, 2020 0.2400 0.2400 0.2250 0.2400 13,413 +0.00(+0.00%)
Apr 09, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 08, 2020 0.2200 0.2200 0.2200 0.2200 1,910 +0.00(+0.00%)
Apr 07, 2020 0.2150 0.2200 0.2000 0.2200 27,000 +0.00(+0.00%)
Apr 06, 2020 0.2200 0.2300 0.2200 0.2200 69,917 +0.01(+4.76%)
Apr 03, 2020 0.2000 0.2300 0.2000 0.2100 51,266 -0.01(-4.55%)
Apr 02, 2020 0.2500 0.2500 0.2000 0.2200 11,283 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.