Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2900 0.3150 0.2850 0.3000 833,004 +0.03(+11.11%)
Apr 29, 2020 0.2900 0.2950 0.2600 0.2700 832,152 -0.01(-5.26%)
Apr 28, 2020 0.3050 0.3100 0.2800 0.2850 415,272 -0.05(-13.64%)
Apr 27, 2020 0.3100 0.3300 0.2800 0.3300 972,002 +0.04(+13.79%)
Apr 24, 2020 0.3400 0.3500 0.2800 0.2900 813,049 -0.05(-13.43%)
Apr 23, 2020 0.3650 0.3750 0.3000 0.3350 1,558,275 +0.01(+1.52%)
Apr 22, 2020 0.2650 0.3300 0.2600 0.3300 857,612 +0.08(+32.00%)
Apr 21, 2020 0.2650 0.2750 0.2350 0.2500 1,313,760 +0.01(+4.17%)
Apr 20, 2020 0.2200 0.2600 0.2200 0.2400 1,515,808 +0.05(+26.32%)
Apr 17, 2020 0.2000 0.2050 0.1900 0.1900 60,350 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.2000 156,356 +0.01(+5.26%)
Apr 15, 2020 0.1900 0.1900 0.1900 0.1900 77,490 +0.00(+0.00%)
Apr 14, 2020 0.1950 0.2100 0.1900 0.1900 140,967 -0.01(-2.56%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1950 221,123 -0.01(-2.50%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2150 0.2150 0.1950 0.2000 115,638 -0.02(-11.11%)
Apr 07, 2020 0.2500 0.2500 0.2200 0.2250 325,903 -0.01(-2.17%)
Apr 06, 2020 0.2600 0.2600 0.2300 0.2300 1,292,120 +0.01(+2.22%)
Apr 03, 2020 0.1650 0.2350 0.1650 0.2250 1,102,441 +0.07(+40.62%)
Apr 02, 2020 0.1400 0.1600 0.1400 0.1600 319,480 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.