Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8500	0.8600	0.8200	0.8600	390,904	+0.03(+3.61%)
Aug 28, 2020	0.8200	0.8600	0.8100	0.8300	402,219	+0.03(+3.75%)
Aug 27, 2020	0.8200	0.8300	0.7900	0.8000	185,800	-0.02(-2.44%)
Aug 26, 2020	0.8200	0.8300	0.8100	0.8200	75,765	+0.02(+2.50%)
Aug 25, 2020	0.8200	0.8300	0.8000	0.8000	100,791	-0.02(-2.44%)
Aug 24, 2020	0.8400	0.8500	0.8200	0.8200	248,855	-0.01(-1.20%)
Aug 21, 2020	0.8700	0.8700	0.8300	0.8300	172,054	-0.06(-6.74%)
Aug 20, 2020	0.8100	0.9000	0.8100	0.8900	706,193	+0.06(+7.23%)
Aug 19, 2020	0.7800	0.8400	0.7800	0.8300	771,791	+0.05(+6.41%)
Aug 18, 2020	0.7500	0.7800	0.7500	0.7800	229,623	+0.03(+4.00%)
Aug 17, 2020	0.7400	0.7600	0.7400	0.7500	165,079	+0.02(+2.74%)
Aug 14, 2020	0.7400	0.7400	0.7300	0.7300	47,989	+0.00(+0.00%)
Aug 13, 2020	0.7300	0.7400	0.7200	0.7300	91,065	+0.00(+0.00%)
Aug 12, 2020	0.7300	0.7600	0.7300	0.7300	166,040	-0.01(-1.35%)
Aug 11, 2020	0.7500	0.7500	0.7300	0.7400	206,894	-0.01(-1.33%)
Aug 10, 2020	0.7500	0.7600	0.7300	0.7500	559,536	+0.01(+1.35%)
Aug 07, 2020	0.7300	0.7400	0.7100	0.7400	366,603	-0.01(-1.33%)
Aug 06, 2020	0.7500	0.7700	0.7400	0.7500	270,825	+0.00(+0.00%)
Aug 05, 2020	0.7700	0.8000	0.7300	0.7500	532,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.