Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.480	4.596	4.403	4.509	4,098,130	-0.07(-1.48%)
Feb 27, 2020	4.741	4.848	4.557	4.577	3,590,497	-0.27(-5.59%)
Feb 26, 2020	4.993	5.022	4.819	4.848	3,093,635	-0.15(-3.09%)
Feb 25, 2020	5.109	5.109	4.867	5.002	3,457,298	-0.06(-1.15%)
Feb 24, 2020	5.051	5.112	5.004	5.060	2,190,322	-0.12(-2.36%)
Feb 21, 2020	5.202	5.249	5.164	5.183	1,716,326	-0.07(-1.26%)
Feb 20, 2020	5.136	5.277	5.126	5.249	1,792,398	+0.09(+1.83%)
Feb 19, 2020	5.079	5.174	5.060	5.155	1,637,335	+0.08(+1.67%)
Feb 18, 2020	5.089	5.126	5.051	5.070	1,001,100	+0.00(+0.00%)
Feb 14, 2020	5.108	5.145	4.985	5.070	1,518,631	-0.05(-0.92%)
Feb 13, 2020	5.117	5.164	5.070	5.117	1,219,459	-0.03(-0.55%)
Feb 12, 2020	5.136	5.178	5.079	5.145	1,548,708	+0.03(+0.55%)
Feb 11, 2020	5.079	5.174	5.051	5.117	1,782,696	+0.04(+0.74%)
Feb 10, 2020	5.023	5.098	4.995	5.079	1,950,479	+0.03(+0.56%)
Feb 07, 2020	5.183	5.211	4.952	5.051	3,391,266	-0.11(-2.19%)
Feb 06, 2020	5.673	5.673	5.098	5.164	5,330,856	-0.43(-7.74%)
Feb 05, 2020	5.645	5.730	5.588	5.598	2,415,661	+0.00(+0.00%)
Feb 04, 2020	5.560	5.720	5.560	5.598	2,765,219	+0.11(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.