Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

31.94 +0.47 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.200 7.200 6.670 6.750 114,956 -0.36(-5.06%)
Apr 29, 2020 7.090 7.470 7.000 7.110 132,573 +0.13(+1.86%)
Apr 28, 2020 6.680 7.010 6.500 6.980 168,115 +0.50(+7.72%)
Apr 27, 2020 6.530 6.730 6.440 6.480 172,822 -0.03(-0.46%)
Apr 24, 2020 6.740 6.740 6.450 6.510 75,300 -0.24(-3.56%)
Apr 23, 2020 6.940 7.040 6.720 6.750 138,168 -0.10(-1.46%)
Apr 22, 2020 6.680 7.000 6.470 6.850 106,101 +0.26(+3.95%)
Apr 21, 2020 6.690 6.780 6.480 6.590 49,564 -0.25(-3.65%)
Apr 20, 2020 7.040 7.440 6.800 6.840 108,515 -0.37(-5.13%)
Apr 17, 2020 7.220 7.720 7.085 7.210 141,800 +0.10(+1.41%)
Apr 16, 2020 6.870 7.140 6.610 7.110 93,403 +0.29(+4.25%)
Apr 15, 2020 6.930 7.100 6.680 6.820 147,784 -0.33(-4.62%)
Apr 14, 2020 7.120 7.350 6.970 7.150 112,264 +0.17(+2.44%)
Apr 13, 2020 6.870 7.050 6.830 6.980 66,466 +0.03(+0.43%)
Apr 09, 2020 6.950 7.170 6.660 6.950 119,400 +0.07(+1.02%)
Apr 08, 2020 6.570 6.940 6.390 6.880 131,798 +0.41(+6.34%)
Apr 07, 2020 6.820 6.900 6.360 6.470 121,039 -0.25(-3.72%)
Apr 06, 2020 6.440 6.860 6.290 6.720 137,337 +0.53(+8.56%)
Apr 03, 2020 6.220 6.340 6.000 6.190 131,900 -0.06(-0.96%)
Apr 02, 2020 6.150 6.540 6.020 6.250 142,641 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.