Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4248 0.5150 0.3861 0.4463 2,946,107 +0.04(+9.93%)
Apr 29, 2020 0.3910 0.4200 0.3910 0.4060 614,502 +0.01(+2.55%)
Apr 28, 2020 0.3900 0.4000 0.3700 0.3959 481,173 +0.01(+1.51%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.3900 444,761 +0.00(+0.00%)
Apr 24, 2020 0.3700 0.4248 0.3650 0.3900 1,369,500 +0.01(+2.63%)
Apr 23, 2020 0.3900 0.3900 0.3500 0.3800 795,872 -0.02(-3.80%)
Apr 22, 2020 0.3750 0.3980 0.3290 0.3950 1,648,532 +0.03(+8.82%)
Apr 21, 2020 0.3864 0.4000 0.3500 0.3630 2,637,735 -0.04(-9.02%)
Apr 20, 2020 0.4670 0.7999 0.3920 0.3990 13,112,611 -0.05(-11.33%)
Apr 17, 2020 0.4700 0.4700 0.4500 0.4500 131,200 +0.00(+0.00%)
Apr 16, 2020 0.4800 0.5000 0.4500 0.4500 356,071 -0.01(-1.64%)
Apr 15, 2020 0.4500 0.4796 0.4400 0.4575 131,181 +0.00(+0.66%)
Apr 14, 2020 0.4195 0.4590 0.4025 0.4545 311,030 +0.04(+10.80%)
Apr 13, 2020 0.4138 0.4191 0.3820 0.4102 109,208 +0.02(+4.09%)
Apr 09, 2020 0.4100 0.4195 0.3700 0.3941 380,600 +0.00(+1.05%)
Apr 08, 2020 0.3900 0.4200 0.3900 0.3900 176,564 +0.00(+0.00%)
Apr 07, 2020 0.4100 0.4200 0.3900 0.3900 247,317 -0.01(-2.26%)
Apr 06, 2020 0.3900 0.4298 0.3800 0.3990 483,546 +0.02(+5.00%)
Apr 03, 2020 0.3800 0.3900 0.3500 0.3800 489,700 +0.02(+4.57%)
Apr 02, 2020 0.3791 0.3988 0.3411 0.3634 392,046 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.