Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.95 30.95 27.11 28.10 9,900 +0.99(+3.65%)
Jul 30, 2020 27.51 28.24 25.04 27.11 12,173 -1.39(-4.88%)
Jul 29, 2020 29.00 29.00 26.93 28.50 15,029 +0.17(+0.60%)
Jul 28, 2020 30.36 30.36 27.51 28.33 14,642 -1.12(-3.80%)
Jul 27, 2020 30.00 31.00 27.62 29.45 20,743 -0.39(-1.31%)
Jul 24, 2020 30.00 31.25 29.60 29.84 12,300 -0.17(-0.57%)
Jul 23, 2020 30.71 32.70 29.51 30.01 32,609 -0.61(-1.99%)
Jul 22, 2020 32.47 32.47 29.10 30.62 13,421 -2.12(-6.48%)
Jul 21, 2020 31.16 33.10 29.87 32.74 39,674 +2.24(+7.34%)
Jul 20, 2020 30.34 30.80 27.31 30.50 23,882 +1.25(+4.27%)
Jul 17, 2020 29.67 30.66 29.20 29.25 14,100 -0.62(-2.08%)
Jul 16, 2020 30.66 33.32 28.29 29.87 21,151 -0.63(-2.07%)
Jul 15, 2020 29.50 35.74 29.13 30.50 62,845 +1.40(+4.81%)
Jul 14, 2020 27.35 29.98 27.00 29.10 38,216 +2.00(+7.38%)
Jul 13, 2020 28.37 29.39 25.69 27.10 38,518 -2.33(-7.92%)
Jul 10, 2020 30.00 31.40 28.10 29.43 44,800 -0.49(-1.64%)
Jul 09, 2020 30.01 31.90 29.00 29.92 24,704 +0.42(+1.42%)
Jul 08, 2020 31.17 31.40 28.31 29.50 47,304 -2.20(-6.94%)
Jul 07, 2020 33.47 35.45 30.60 31.70 37,588 -2.06(-6.10%)
Jul 06, 2020 35.60 38.00 33.07 33.76 43,309 -0.89(-2.57%)
Jul 02, 2020 36.16 37.29 34.06 34.65 52,500 -2.38(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.