Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	125.14	125.36	125.11	125.21	2,598,174	+0.24(+0.20%)
Mar 30, 2020	125.12	125.37	124.95	124.97	2,509,532	+0.02(+0.01%)
Mar 27, 2020	124.77	125.03	124.66	124.95	1,617,317	+0.47(+0.38%)
Mar 26, 2020	124.38	124.72	124.31	124.48	1,869,568	+0.24(+0.20%)
Mar 25, 2020	124.17	124.41	124.05	124.23	2,135,090	+0.04(+0.03%)
Mar 24, 2020	124.32	124.60	124.02	124.19	5,040,003	-0.59(-0.47%)
Mar 23, 2020	124.30	124.96	124.30	124.79	3,297,800	+0.88(+0.71%)
Mar 20, 2020	123.21	123.93	123.12	123.90	3,201,409	+1.47(+1.20%)
Mar 19, 2020	122.89	123.45	122.44	122.44	4,441,688	+0.26(+0.22%)
Mar 18, 2020	122.87	123.24	122.01	122.18	5,631,725	-0.80(-0.65%)
Mar 17, 2020	124.01	124.33	122.97	122.97	3,572,601	-1.36(-1.09%)
Mar 16, 2020	123.38	124.83	123.38	124.34	8,551,026	+1.28(+1.04%)
Mar 13, 2020	123.10	123.56	122.88	123.06	4,128,754	-0.58(-0.47%)
Mar 12, 2020	124.03	124.89	123.34	123.64	3,166,584	+0.14(+0.11%)
Mar 11, 2020	124.03	124.15	123.40	123.50	4,830,174	-0.29(-0.24%)
Mar 10, 2020	124.13	124.50	123.54	123.79	2,701,035	-0.68(-0.54%)
Mar 09, 2020	124.41	125.44	124.41	124.47	4,423,257	+0.57(+0.46%)
Mar 06, 2020	124.28	124.50	123.75	123.89	3,696,817	+0.46(+0.37%)
Mar 05, 2020	123.46	123.59	123.39	123.44	1,858,637	+0.51(+0.41%)
Mar 04, 2020	123.13	123.38	122.92	122.93	2,679,510	-0.08(-0.07%)
Mar 03, 2020	122.16	123.54	122.14	123.01	4,267,056	+1.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Contact Information

Follow Us