Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.75	14.16	12.75	13.85	82,300	+0.40(+2.97%)
Feb 27, 2020	13.53	14.00	12.91	13.45	70,970	-0.54(-3.86%)
Feb 26, 2020	13.75	14.79	13.75	13.99	63,527	+0.25(+1.78%)
Feb 25, 2020	13.97	13.97	13.37	13.74	42,634	+0.02(+0.18%)
Feb 24, 2020	14.40	14.47	13.00	13.72	100,049	-1.21(-8.10%)
Feb 21, 2020	14.73	15.01	14.23	14.93	72,500	+0.18(+1.22%)
Feb 20, 2020	14.96	15.65	14.68	14.75	157,504	-0.11(-0.74%)
Feb 19, 2020	14.28	15.03	14.06	14.86	127,587	+0.74(+5.24%)
Feb 18, 2020	13.89	14.34	13.45	14.12	194,121	+0.28(+2.02%)
Feb 14, 2020	13.89	13.95	13.44	13.84	47,400	-0.03(-0.22%)
Feb 13, 2020	13.90	13.90	13.24	13.87	45,137	+0.21(+1.54%)
Feb 12, 2020	14.00	14.20	13.55	13.66	94,964	-0.14(-1.01%)
Feb 11, 2020	12.69	14.11	12.55	13.80	232,810	+1.53(+12.47%)
Feb 10, 2020	11.93	12.52	11.93	12.27	61,035	+0.24(+2.00%)
Feb 07, 2020	11.99	12.18	11.54	12.03	83,400	+0.74(+6.55%)
Feb 06, 2020	11.33	11.79	11.00	11.29	45,557	+0.11(+0.98%)
Feb 05, 2020	10.93	11.28	10.93	11.18	24,421	+0.29(+2.66%)
Feb 04, 2020	10.55	10.96	10.52	10.89	18,905	+0.61(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.