Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.695 9.036 8.573 8.791 294,475 -0.09(-1.03%)
Oct 29, 2020 9.386 9.543 8.625 8.883 512,317 -0.49(-5.27%)
Oct 28, 2020 9.229 9.841 9.229 9.378 238,024 -0.07(-0.74%)
Oct 27, 2020 9.710 9.789 9.246 9.448 221,647 -0.39(-4.00%)
Oct 26, 2020 10.33 10.33 9.719 9.841 260,297 -0.72(-6.79%)
Oct 23, 2020 11.21 11.22 10.27 10.56 230,001 -0.52(-4.74%)
Oct 22, 2020 10.86 11.21 10.72 11.08 228,854 +0.21(+1.93%)
Oct 21, 2020 10.34 11.41 10.30 10.87 502,626 +0.53(+5.16%)
Oct 20, 2020 10.48 10.60 9.972 10.34 238,628 +0.10(+1.02%)
Oct 19, 2020 10.72 10.84 10.04 10.23 381,903 -0.44(-4.10%)
Oct 16, 2020 11.26 11.39 10.66 10.67 408,676 -0.40(-3.63%)
Oct 15, 2020 11.09 11.24 10.76 11.07 268,820 -0.35(-3.06%)
Oct 14, 2020 11.32 11.67 11.16 11.42 305,434 +0.19(+1.71%)
Oct 13, 2020 11.90 12.20 11.23 11.23 523,478 -0.85(-7.02%)
Oct 12, 2020 11.91 12.85 11.91 12.08 665,587 +0.33(+2.83%)
Oct 09, 2020 11.37 11.86 11.33 11.75 377,811 +0.40(+3.55%)
Oct 08, 2020 11.76 12.21 11.07 11.35 462,142 -0.20(-1.74%)
Oct 07, 2020 10.32 11.72 10.32 11.55 960,354 +1.36(+13.40%)
Oct 06, 2020 10.48 10.62 10.15 10.18 208,251 -0.31(-2.92%)
Oct 05, 2020 10.35 10.59 10.32 10.49 184,288 +0.23(+2.22%)
Oct 02, 2020 9.859 10.46 9.841 10.26 266,468 -0.33(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.