Indicators

Stratasys Ltd (NQ: SSYS )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.26	17.85	16.20	17.10	2,336,856	+0.92(+5.69%)
Nov 27, 2020	16.01	16.23	15.72	16.18	529,000	+0.12(+0.75%)
Nov 25, 2020	15.29	16.37	15.15	16.06	1,607,100	+0.88(+5.80%)
Nov 24, 2020	14.08	15.26	14.08	15.18	1,675,003	+1.20(+8.58%)
Nov 23, 2020	14.03	14.33	13.86	13.98	931,047	+0.10(+0.68%)
Nov 20, 2020	13.84	14.10	13.82	13.88	681,700	+0.03(+0.18%)
Nov 19, 2020	13.99	14.11	13.77	13.86	789,735	-0.18(-1.28%)
Nov 18, 2020	13.80	14.32	13.76	14.04	777,559	+0.18(+1.30%)
Nov 17, 2020	13.48	14.03	13.20	13.86	1,167,153	+0.22(+1.61%)
Nov 16, 2020	14.01	14.13	13.42	13.64	1,513,687	-0.26(-1.87%)
Nov 13, 2020	14.11	14.24	13.67	13.90	993,400	-0.25(-1.77%)
Nov 12, 2020	14.83	15.18	14.06	14.15	1,408,745	-0.73(-4.91%)
Nov 11, 2020	14.60	14.98	14.32	14.88	1,282,655	+0.32(+2.20%)
Nov 10, 2020	15.02	15.24	14.27	14.56	1,046,413	-0.26(-1.75%)
Nov 09, 2020	14.47	15.15	14.31	14.82	989,057	+0.84(+6.01%)
Nov 06, 2020	14.06	14.29	13.84	13.98	479,800	-0.11(-0.78%)
Nov 05, 2020	13.26	14.15	13.07	14.09	706,194	+1.17(+9.06%)
Nov 04, 2020	13.36	13.45	12.84	12.92	809,163	-0.35(-2.64%)
Nov 03, 2020	12.79	13.35	12.75	13.27	579,487	+0.68(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.