Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.23	39.73	38.18	39.71	371,200	+0.23(+0.58%)
Feb 27, 2020	38.65	40.30	38.65	39.48	408,064	-0.37(-0.93%)
Feb 26, 2020	39.24	40.08	39.24	39.85	267,767	+1.00(+2.57%)
Feb 25, 2020	38.98	39.66	38.80	38.85	269,067	-0.33(-0.84%)
Feb 24, 2020	38.28	40.01	38.28	39.18	207,562	-1.65(-4.04%)
Feb 21, 2020	41.14	41.14	40.56	40.83	218,300	+0.07(+0.17%)
Feb 20, 2020	40.35	41.20	40.35	40.76	195,875	-0.42(-1.02%)
Feb 19, 2020	41.49	41.49	40.55	41.18	158,219	+0.16(+0.40%)
Feb 18, 2020	41.72	41.72	40.43	41.02	161,595	-0.45(-1.10%)
Feb 14, 2020	41.40	41.58	41.23	41.47	247,100	+0.09(+0.22%)
Feb 13, 2020	41.92	41.92	40.70	41.38	224,507	-0.65(-1.55%)
Feb 12, 2020	41.78	42.73	41.77	42.03	146,341	+0.39(+0.94%)
Feb 11, 2020	40.67	42.00	40.67	41.64	132,942	+0.68(+1.66%)
Feb 10, 2020	40.08	40.97	40.08	40.96	118,106	+0.05(+0.12%)
Feb 07, 2020	40.33	41.73	40.33	40.91	156,700	-0.76(-1.81%)
Feb 06, 2020	41.42	41.80	41.12	41.66	176,609	+0.49(+1.20%)
Feb 05, 2020	41.48	41.48	40.95	41.17	149,389	-0.19(-0.46%)
Feb 04, 2020	41.01	41.84	41.01	41.36	232,377	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.