Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.4800	0.4800	0.4800	50	+0.00(+0.00%)
Apr 29, 2020	0.4800	0.4800	0.4800	0.4800	7,690	-0.01(-2.56%)
Apr 28, 2020		0.4500	0.4500	0.4926	86,220	+0.04(+9.47%)
Apr 27, 2020	0.4500	0.4500	0.4500	0.4500	232	-0.03(-6.09%)
Apr 24, 2020		0.4875	0.4875	0.4792	18,380	-0.01(-1.70%)
Apr 23, 2020	0.4650	0.4875	0.4500	0.4875	22,730	+0.00(+0.52%)
Apr 22, 2020	0.5280	0.5280	0.4752	0.4850	10,000	-0.04(-7.62%)
Apr 21, 2020	0.5250	0.5250	0.5250	0.5250	27,290	+0.03(+5.00%)
Apr 17, 2020		0.5000	0.5000	0.5000	0	-0.00(-0.12%)
Apr 16, 2020		0.4975	0.4975	0.5006	128,090	+0.00(+0.62%)
Apr 15, 2020	0.4550	0.4975	0.4550	0.4975	20,350	-0.03(-5.24%)
Apr 14, 2020		0.5250	0.5250	0.5250	5,970	+0.00(+0.00%)
Apr 13, 2020	0.5250	0.5250	0.5250	0.5250	1,004	+0.00(+0.48%)
Apr 09, 2020	0.5225	0.5225	0.5225	0.5225	500	+0.02(+4.08%)
Apr 08, 2020	0.4780	0.5020	0.4780	0.5020	1,620	-0.01(-2.52%)
Apr 07, 2020	0.5150	0.5150	0.5150	0.5150	460	-0.01(-1.90%)
Apr 06, 2020	0.5250	0.5250	0.5250	0.5250	20,500	+0.05(+9.38%)
Apr 03, 2020	0.4800	0.4800	0.4800	0.4800	2,700	-0.05(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.