Indicators

National Health Investors (NY: NHI )

85.87 +0.72 (+0.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.75	52.27	51.06	51.08	687,890	-0.82(-1.58%)
Nov 27, 2020	52.77	53.00	51.42	51.90	176,475	-0.40(-0.76%)
Nov 25, 2020	52.74	52.84	52.04	52.29	264,966	-0.47(-0.90%)
Nov 24, 2020	51.95	53.09	51.94	52.77	348,835	+1.57(+3.07%)
Nov 23, 2020	51.59	52.27	51.12	51.19	310,715	+0.03(+0.06%)
Nov 20, 2020	51.53	51.53	50.62	51.16	331,049	-0.61(-1.17%)
Nov 19, 2020	50.32	52.00	49.73	51.77	684,740	+1.23(+2.44%)
Nov 18, 2020	52.30	52.86	50.47	50.54	673,887	-2.03(-3.86%)
Nov 17, 2020	52.21	53.03	51.49	52.57	473,867	-0.23(-0.43%)
Nov 16, 2020	53.95	54.38	51.98	52.80	448,132	+0.39(+0.74%)
Nov 13, 2020	50.27	52.58	50.27	52.41	424,097	+2.47(+4.95%)
Nov 12, 2020	50.39	50.78	49.07	49.94	282,330	-0.89(-1.76%)
Nov 11, 2020	51.11	51.11	48.97	50.83	385,713	-0.20(-0.39%)
Nov 10, 2020	50.34	51.50	49.60	51.03	444,016	+1.17(+2.34%)
Nov 09, 2020	48.72	51.58	47.69	49.86	790,684	+5.45(+12.27%)
Nov 06, 2020	45.67	46.22	44.32	44.41	378,776	-1.01(-2.23%)
Nov 05, 2020	46.09	46.42	45.13	45.42	238,453	-0.51(-1.12%)
Nov 04, 2020	46.63	47.17	45.72	45.93	252,552	-1.21(-2.56%)
Nov 03, 2020	47.17	47.44	46.40	47.14	330,474	+0.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.