Skip to main content

National Health Investors (NY: NHI )

85.87 +0.72 (+0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 51.75 52.27 51.06 51.08 687,890 -0.82(-1.58%)
Nov 27, 2020 52.77 53.00 51.42 51.90 176,475 -0.40(-0.76%)
Nov 25, 2020 52.74 52.84 52.04 52.29 264,966 -0.47(-0.90%)
Nov 24, 2020 51.95 53.09 51.94 52.77 348,835 +1.57(+3.07%)
Nov 23, 2020 51.59 52.27 51.12 51.19 310,715 +0.03(+0.06%)
Nov 20, 2020 51.53 51.53 50.62 51.16 331,049 -0.61(-1.17%)
Nov 19, 2020 50.32 52.00 49.73 51.77 684,740 +1.23(+2.44%)
Nov 18, 2020 52.30 52.86 50.47 50.54 673,887 -2.03(-3.86%)
Nov 17, 2020 52.21 53.03 51.49 52.57 473,867 -0.23(-0.43%)
Nov 16, 2020 53.95 54.38 51.98 52.80 448,132 +0.39(+0.74%)
Nov 13, 2020 50.27 52.58 50.27 52.41 424,097 +2.47(+4.95%)
Nov 12, 2020 50.39 50.78 49.07 49.94 282,330 -0.89(-1.76%)
Nov 11, 2020 51.11 51.11 48.97 50.83 385,713 -0.20(-0.39%)
Nov 10, 2020 50.34 51.50 49.60 51.03 444,016 +1.17(+2.34%)
Nov 09, 2020 48.72 51.58 47.69 49.86 790,684 +5.45(+12.27%)
Nov 06, 2020 45.67 46.22 44.32 44.41 378,776 -1.01(-2.23%)
Nov 05, 2020 46.09 46.42 45.13 45.42 238,453 -0.51(-1.12%)
Nov 04, 2020 46.63 47.17 45.72 45.93 252,552 -1.21(-2.56%)
Nov 03, 2020 47.17 47.44 46.40 47.14 330,474 +0.78(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.