Indicators

Equinor ASA ADR (NY: EQNR )

24.86 -0.26 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.36	12.36	11.63	11.64	10,866,409	-0.77(-6.18%)
Nov 27, 2020	12.63	12.63	12.36	12.40	6,929,290	+0.13(+1.05%)
Nov 25, 2020	12.52	12.52	12.26	12.28	6,815,676	-0.30(-2.35%)
Nov 24, 2020	12.47	12.57	12.34	12.57	8,768,220	+0.67(+5.61%)
Nov 23, 2020	11.82	11.91	11.71	11.90	9,496,027	+0.47(+4.11%)
Nov 20, 2020	11.58	11.59	11.38	11.43	11,370,399	-0.02(-0.13%)
Nov 19, 2020	11.49	11.49	11.34	11.45	10,851,646	-0.11(-0.92%)
Nov 18, 2020	11.65	11.78	11.53	11.56	11,524,194	-0.12(-1.04%)
Nov 17, 2020	11.60	11.75	11.55	11.68	9,978,888	+0.09(+0.79%)
Nov 16, 2020	11.69	11.69	11.43	11.59	7,667,717	+0.55(+4.95%)
Nov 13, 2020	11.08	11.13	11.01	11.04	6,349,883	+0.18(+1.68%)
Nov 12, 2020	11.12	11.24	10.80	10.86	9,641,365	-0.21(-1.92%)
Nov 11, 2020	11.38	11.39	11.02	11.07	5,911,808	-0.17(-1.48%)
Nov 10, 2020	11.32	11.33	11.11	11.24	6,873,010	+0.39(+3.62%)
Nov 09, 2020	11.16	11.20	10.82	10.84	13,126,771	+0.81(+8.12%)
Nov 06, 2020	10.13	10.19	9.984	10.03	4,608,017	-0.13(-1.26%)
Nov 05, 2020	10.24	10.32	10.13	10.16	5,090,703	+0.14(+1.43%)
Nov 04, 2020	9.984	10.24	9.844	10.01	6,735,444	+0.11(+1.14%)
Nov 03, 2020	9.969	10.16	9.859	9.901	7,193,585	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.