Skip to main content

Equinor ASA ADR (NY: EQNR )

25.12 +0.17 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.36 12.36 11.63 11.64 10,866,409 -0.77(-6.18%)
Nov 27, 2020 12.63 12.63 12.36 12.40 6,929,290 +0.13(+1.05%)
Nov 25, 2020 12.52 12.52 12.26 12.28 6,815,676 -0.30(-2.35%)
Nov 24, 2020 12.47 12.57 12.34 12.57 8,768,220 +0.67(+5.61%)
Nov 23, 2020 11.82 11.91 11.71 11.90 9,496,027 +0.47(+4.11%)
Nov 20, 2020 11.58 11.59 11.38 11.43 11,370,399 -0.02(-0.13%)
Nov 19, 2020 11.49 11.49 11.34 11.45 10,851,646 -0.11(-0.92%)
Nov 18, 2020 11.65 11.78 11.53 11.56 11,524,194 -0.12(-1.04%)
Nov 17, 2020 11.60 11.75 11.55 11.68 9,978,888 +0.09(+0.79%)
Nov 16, 2020 11.69 11.69 11.43 11.59 7,667,717 +0.55(+4.95%)
Nov 13, 2020 11.08 11.13 11.01 11.04 6,349,883 +0.18(+1.68%)
Nov 12, 2020 11.12 11.24 10.80 10.86 9,641,365 -0.21(-1.92%)
Nov 11, 2020 11.38 11.39 11.02 11.07 5,911,808 -0.17(-1.48%)
Nov 10, 2020 11.32 11.33 11.11 11.24 6,873,010 +0.39(+3.62%)
Nov 09, 2020 11.16 11.20 10.82 10.84 13,126,771 +0.81(+8.12%)
Nov 06, 2020 10.13 10.19 9.984 10.03 4,608,017 -0.13(-1.26%)
Nov 05, 2020 10.24 10.32 10.13 10.16 5,090,703 +0.14(+1.43%)
Nov 04, 2020 9.984 10.24 9.844 10.01 6,735,444 +0.11(+1.14%)
Nov 03, 2020 9.969 10.16 9.859 9.901 7,193,585 -0.17(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.